We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.90 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.40 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.30 | 7.30 | 5.70 | 9.62 % | 1 | 1 |
| 12.50 | 1.55 | 5.10 | 3.20 | 0.00 % | 0 | 6 |
| 15.00 | 0.45 | 1.00 | 0.65 | 116.67 % | 11 | 241 |
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 129 |
| 20.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.10 | 1.85 | 0.10 | 0.00 % | 0 | 2 |
| 25.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1 |
| 15.00 | 0.15 | 1.85 | 0.15 | 0.00 % | 0 | 133 |
| 17.50 | 1.10 | 3.50 | 2.20 | 0.00 % | 0 | 1 |
| 20.00 | 2.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.60 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
