ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SPRY ARS Pharmaceuticals Inc

13.64
0.26 (1.94%)
Nov 22 2024 - Closed
Delayed by 15 minutes

SPRY Dec 20 2024 5 Call

6.00 0.00 (0.00%)
Bid 7.20 Volume 0 Exp. Date Dec 20 2024
Offer 10.40 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.00 Last Trade - -

SPRY Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.8012.900.000.00 %00
5.007.2010.406.000.00 %02
7.506.407.706.800.00 %08
10.004.005.003.800.00 %176
12.501.802.901.8012.50 %16316
15.000.551.000.6512.07 %118791
17.500.050.250.050.00 %0684
20.000.080.100.0912.50 %1451
22.500.050.750.050.00 %055

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.250.500.250.00 %01
7.500.030.300.030.00 %024
10.000.100.150.100.00 %057
12.500.201.300.700.00 %0522
15.000.101.901.8016.13 %50434
17.503.403.803.470.00 %085
20.005.507.003.270.00 %012
22.507.509.700.000.00 %00

Your Recent History

Delayed Upgrade Clock