ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPRY ARS Pharmaceuticals Inc

11.43
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

SPRY Jan 17 2025 22.5 Call

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date Jan 17 2025
Offer 0.20 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

SPRY Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5012.5012.5012.500.00 %04
5.009.109.109.100.00 %023
7.503.603.603.600.00 %0239
10.001.501.501.500.00 %0203
12.500.190.190.190.00 %0393
15.000.050.050.050.00 %01,888
17.500.100.100.100.00 %0218
20.000.400.400.400.00 %0206
22.500.200.200.200.00 %06

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.140.140.140.00 %08
7.500.100.100.100.00 %0116
10.000.250.250.250.00 %0471
12.501.351.351.350.00 %0491
15.003.803.803.800.00 %094
17.506.806.806.800.00 %0103
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock