S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ARS Pharmaceuticals Inc (SPRY)
ARS Pharmaceuticals Inc (SPRY) Options

SPRY ARS Pharmaceuticals Inc

13.095

0.565 (4.51%)

Last Updated: 14:03:24

Delayed by 15 minutes

SPRY Apr 17 2025 12.5 Put

View Full SPRY Chain

0.46 -0.29 (-38.67%)

Bid	0.40	Volume	45	Exp. Date	Apr 17 2025
Offer	0.60	Open Interest	1,547	Day's Range	0.46 - 0.56
Open	0.50	Prev Close	0.75	Last Trade	4/02/2025 12:57

SPRY Option Chain - Apr 17 2025

SPRY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.00	12.40	0.00	0.00 %	0	0
5.00	6.70	9.90	0.00	0.00 %	0	0
7.50	5.00	6.80	7.00	0.00 %	0	5
10.00	2.95	3.30	2.92	0.00 %	0	370
12.50	0.95	1.20	1.10	83.33 %	7	432
15.00	0.15	0.25	0.20	33.33 %	11	455
17.50	0.05	0.05	0.05	0.00 %	0	262
20.00	0.34	1.00	0.34	0.00 %	0	1
22.50	0.00	1.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.03	1.00	0.03	0.00 %	0	10
5.00	0.00	1.00	0.00	0.00 %	0	0
7.50	0.10	0.05	0.10	0.00 %	0	9
10.00	0.05	0.20	0.10	-33.33 %	12	62
12.50	0.40	0.60	0.46	-38.67 %	45	1,547
15.00	1.95	2.20	2.04	-20.00 %	2	108
17.50	4.20	4.70	3.60	0.00 %	0	2
20.00	5.60	9.50	0.00	0.00 %	0	0
22.50	9.10	11.90	8.29	0.00 %	0	10

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions