ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tradr 2X Long SPY Quarterly ETF

Tradr 2X Long SPY Quarterly ETF (SPYQ)

22.20
0.32
(1.46%)
Closed April 27 3:00PM
21.9847
-0.2153
(-0.97%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.005.9010.900.008.400.000.00 %00-
14.004.809.800.007.300.000.00 %00-
15.003.808.800.006.300.000.00 %00-
16.002.807.805.005.300.000.00 %00-
17.001.806.800.004.300.000.00 %00-
18.001.506.201.753.85-3.25-65.00 %114/25/2025
19.000.555.400.002.9750.000.00 %00-
20.001.952.902.402.4250.000.00 %06-
21.000.253.700.001.9750.000.00 %00-
22.000.552.650.001.600.000.00 %00-
23.000.102.000.001.050.000.00 %00-
24.000.001.250.000.000.000.00 %00-
25.000.000.050.300.300.000.00 %042-
26.000.000.900.000.000.000.00 %00-
27.000.000.950.000.000.000.00 %00-
28.000.000.900.000.000.000.00 %00-
29.000.000.900.000.000.000.00 %00-
30.000.000.900.000.000.000.00 %00-
31.000.000.900.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.000.000.950.000.000.000.00 %00-
14.000.000.950.000.000.000.00 %00-
15.000.001.000.000.000.000.00 %00-
16.000.001.000.000.000.000.00 %00-
17.000.000.351.001.000.000.00 %03-
18.000.001.100.000.000.000.00 %00-
19.000.001.100.000.000.000.00 %00-
20.000.100.750.350.4250.000.00 %06-
21.000.302.150.001.2250.000.00 %00-
22.000.652.650.001.650.000.00 %00-
23.001.203.400.002.300.000.00 %00-
24.000.054.100.002.0750.000.00 %00-
25.000.404.900.002.650.000.00 %00-
26.001.306.000.003.650.000.00 %00-
27.002.007.000.004.500.000.00 %00-
28.003.008.000.005.500.000.00 %00-
29.004.009.000.006.500.000.00 %00-
30.005.0010.000.007.500.000.00 %00-
31.006.0011.000.008.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
nhtrader nhtrader 3 minutes ago
If legacy shareholders have to wait for the receivership to close before the trusts can release their funds, why did I receive a payout for my WAHUQ's?
COOP
jay_tee jay_tee 3 minutes ago
Yayyy I can't wait for May 20th! Students last day then summer break! Thanks Filter! Good times ahead!!
RNVA
peanutz peanutz 3 minutes ago
Easily IMO.
RITE
tedpeele tedpeele 3 minutes ago
On Wednesday, the Russell will put out a list of companies that are slated for deletion or addition to their indexes. At least that’s how I recall it was done last year — several such lisrings came out before their final decision over a period of a couple of months. On Wednesday they rank according
LWLG
WooptdooU WooptdooU 4 minutes ago
YET, Yves buys NO SHARES with his own money AT MARKET... as a matter of fact, NON OF THE INSIDERS do... go figure!!!
LWLG
OPKOHEALTH2022 OPKOHEALTH2022 4 minutes ago
Well for some Hydrogen is still not dead, at least for BMW

“BMW WILL LAUNCH THE FIRST HYDROGEN-POWERED PRODUCTIONMODEL IN 2028. After successfully testing the BMW iX5 Hydrogen pilot fleet worldwide, the BMW Group is now preparing for series production of vehicles with hydrogen drive
PLUG
Giovanni Giovanni 6 minutes ago
https://www.aol.com/yorkie-outrageous-tantrum-treats-run-151500598.html
fredscott36 fredscott36 6 minutes ago
10 days naomi
20 days usca/2
30 days receiver termination
45 days = $$$$ distribution









ksquared ksquared 8 minutes ago
Total agreement, Mr. G...
Though the way things are going, holding one's breath is not advisable. Let's hope the SC starts reining in these nut job Judges and at least have Isham keep Dugan company to prison!!
life143 life143 11 minutes ago
Xrp pumping on some new?  Or just squeezing shorts.
XRPUSD
Number sleven Number sleven 12 minutes ago
John,
https://patentimages.storage.googleapis.com/4c/b6/24/fba02191b26322/US20240165066A1.pdf
That is the US patent application for LR-EtEPA. Does the company intend to market the product? They haven't done anything with the combination patent.
Sleven,
AMRN
bear777 bear777 14 minutes ago
So when do we see a copper penny? That is a pre 1982 penny worth about four cents!
EMED
Jack_Bolander Jack_Bolander 15 minutes ago
WTM - Thanks . This is the webcast I was referring to.

Since you left no one is posting these type of links ... not that I am complaining.

It has to be pretty sobering to see what has happened in the hydrogen serctor.

I BLAME the lack of true leadershi
PLUG
mikepgator mikepgator 15 minutes ago
Is this true? Nice!
RDGL
WandererHero90 WandererHero90 15 minutes ago
AI is growing exponentially due to a shift from an occasional query engine to a ubiquitous AI cognitive companion embedded in practically all workflows. This transformation could very well expand the total addressable market from the hundreds of billions of dollars today to trillions over the next f
LWLG
$2.00 or no deal $2.00 or no deal 16 minutes ago
22 hours 11 minutes

Last day to buy before Monday's news.
ELTP
Pink Lady Pink Lady 16 minutes ago
Wrong board
This is bcap board and bcap will go up from here 🚀
BCAP
Pink Lady Pink Lady 18 minutes ago
This is the Bcap board not Song board!
BCAP
learningcurve2020 learningcurve2020 20 minutes ago
Would it change anything for you if the CEO announced her private CDMO was being folded into Sawston to make an actual complete and working public CMO with customers and all?

>>I would need to see a reason to upgrade.
CDMO
Gmenfan Gmenfan 20 minutes ago
Let's hope the SC starts reining in these nut job Judges and at least have Isham keep Dugan company to prison!!
2can$ 2can$ 20 minutes ago
Have a great weekend DBMM investors traders flippers and gamblers those watching and waiting, dang there's alot of interest here with DBMM.
DBMM
ksquared ksquared 21 minutes ago
Morning, Gmenfan.
Yep. Scary. The lefties are raging full tilt boogie...
Let's hope they implode while we encourage our kind to continue
to get out there and VOTE.
The times are way too interesting for my liking.
Take care.
flipper44 flipper44 21 minutes ago
As I stated from the beginning of this discussion, Trump was racing to get trade deals before his tariffs were determined to be unconstitutional. I think most countries (and even Trump for that matter) are resigned to the fact that the tariffs were/are illegal and they are waiting the determination
getmoreshares getmoreshares 21 minutes ago
IMO- the year end report will take a while to read thru! CHEERS-- we should have a great week!
CGAC
PEACHMAN PEACHMAN 22 minutes ago
IFUS does not use any chemical treatment on any of its products for cattle feed,fertilizer/mulch or Intact digest for consumers.

It is never too late to pick up a book or actually read something besides a comic book

Read and learn something before you post Uber
IFUS