We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.53 | Volume | 171 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 2.64 | Open Interest | 3,213 | Day's Range | 1.95 - 2.24 |
| Open | 2.15 | Prev Close | 2.35 | Last Trade | 7/26/2024 13:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.26 | 3.00 | 2.14 | 0.00 % | 0 | 824 |
| 7.00 | 1.53 | 2.64 | 2.16 | -8.09 % | 171 | 3,213 |
| 7.50 | 1.57 | 2.00 | 1.66 | -10.27 % | 447 | 8,779 |
| 8.00 | 1.01 | 1.18 | 1.19 | -15.60 % | 1,867 | 8,882 |
| 8.50 | 0.73 | 0.76 | 0.74 | -26.00 % | 19,227 | 17,221 |
| 9.00 | 0.44 | 0.45 | 0.44 | -33.33 % | 9,673 | 16,845 |
| 9.50 | 0.24 | 0.25 | 0.25 | -39.02 % | 17,138 | 8,855 |
| 10.00 | 0.12 | 0.14 | 0.14 | -44.00 % | 7,394 | 7,496 |
| 10.50 | 0.07 | 0.08 | 0.07 | -50.00 % | 2,203 | 2,057 |
| 11.00 | 0.04 | 0.05 | 0.05 | -44.44 % | 2,026 | 3,823 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 5 | 1,718 |
| 7.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 276 | 2,365 |
| 7.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 280 | 2,775 |
| 8.00 | 0.04 | 0.05 | 0.05 | 0.00 % | 6,062 | 8,014 |
| 8.50 | 0.13 | 0.14 | 0.13 | 8.33 % | 3,406 | 6,443 |
| 9.00 | 0.32 | 0.34 | 0.33 | 17.86 % | 6,026 | 5,535 |
| 9.50 | 0.64 | 0.65 | 0.61 | 12.96 % | 10,687 | 624 |
| 10.00 | 1.01 | 1.03 | 1.02 | 14.61 % | 299 | 207 |
| 10.50 | 1.03 | 1.87 | 1.49 | 4.93 % | 40 | 22 |
| 11.00 | 1.49 | 2.67 | 1.98 | -7.91 % | 19 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
