We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 437 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 2,897 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 0.13 | Last Trade | 1/22/2025 09:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.74 | 4.60 | 5.20 | 0.00 % | 0 | 30 |
| 25.50 | 1.90 | 2.18 | 3.10 | 0.00 % | 0 | 51 |
| 26.00 | 1.52 | 1.54 | 1.58 | -42.55 % | 69 | 259 |
| 26.50 | 1.08 | 1.10 | 1.10 | -63.09 % | 24 | 59 |
| 27.00 | 0.72 | 0.73 | 0.78 | -56.67 % | 1,077 | 1,069 |
| 27.50 | 0.44 | 0.45 | 0.45 | -66.17 % | 1,730 | 498 |
| 28.00 | 0.26 | 0.27 | 0.26 | -73.47 % | 2,839 | 1,724 |
| 28.50 | 0.15 | 0.16 | 0.15 | -78.57 % | 1,278 | 1,581 |
| 29.00 | 0.09 | 0.10 | 0.09 | -80.85 % | 2,633 | 5,447 |
| 29.50 | 0.05 | 0.06 | 0.05 | -83.33 % | 1,017 | 4,185 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 76 |
| 25.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 63 | 80 |
| 26.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 179 | 199 |
| 26.50 | 0.08 | 0.09 | 0.08 | 166.67 % | 776 | 554 |
| 27.00 | 0.21 | 0.22 | 0.21 | 320.00 % | 1,283 | 773 |
| 27.50 | 0.44 | 0.45 | 0.45 | 275.00 % | 2,421 | 971 |
| 28.00 | 0.75 | 0.77 | 0.75 | 212.50 % | 1,259 | 2,301 |
| 28.50 | 1.14 | 1.16 | 1.11 | 146.67 % | 286 | 2,276 |
| 29.00 | 1.58 | 1.60 | 1.52 | 114.08 % | 431 | 1,506 |
| 29.50 | 2.04 | 2.07 | 2.01 | 93.27 % | 93 | 908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
