
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 3.50 | 6.35 | 5.50 | 4.925 | -1.90 | -25.68 % | 11 | 6,048 | 4/11/2025 |
31.50 | 3.25 | 6.60 | 5.05 | 4.925 | -2.86 | -36.16 % | 49 | 17 | 4/11/2025 |
32.00 | 3.40 | 6.45 | 4.70 | 4.925 | -2.55 | -35.17 % | 33 | 2,680 | 4/11/2025 |
32.50 | 2.58 | 6.40 | 5.15 | 4.49 | -1.20 | -18.90 % | 13 | 52 | 4/11/2025 |
33.00 | 3.95 | 4.80 | 4.00 | 4.375 | -3.20 | -44.44 % | 230 | 2,336 | 4/11/2025 |
33.50 | 2.64 | 4.70 | 3.76 | 3.67 | -4.04 | -51.79 % | 100 | 33 | 4/11/2025 |
34.00 | 3.05 | 3.85 | 3.64 | 3.45 | -1.66 | -31.32 % | 499 | 1,118 | 4/11/2025 |
34.50 | 2.50 | 4.25 | 3.24 | 3.375 | -2.21 | -40.55 % | 25 | 158 | 4/11/2025 |
35.00 | 2.90 | 3.75 | 2.91 | 3.325 | -1.84 | -38.74 % | 392 | 2,706 | 4/11/2025 |
35.50 | 1.18 | 4.00 | 2.87 | 2.59 | -1.68 | -36.92 % | 95 | 52 | 4/11/2025 |
36.00 | 2.40 | 2.81 | 2.62 | 2.605 | -1.73 | -39.77 % | 1,074 | 1,643 | 4/11/2025 |
36.50 | 2.32 | 2.55 | 2.45 | 2.435 | -1.77 | -41.94 % | 746 | 544 | 4/11/2025 |
37.00 | 2.18 | 2.30 | 2.26 | 2.24 | -1.84 | -44.88 % | 2,352 | 2,255 | 4/11/2025 |
37.50 | 1.75 | 2.48 | 2.12 | 2.115 | -2.48 | -53.91 % | 409 | 238 | 4/11/2025 |
38.00 | 1.75 | 2.18 | 1.93 | 1.965 | -1.60 | -45.33 % | 1,817 | 1,618 | 4/11/2025 |
38.50 | 1.61 | 1.87 | 1.87 | 1.74 | -1.63 | -46.57 % | 851 | 556 | 4/11/2025 |
39.00 | 1.55 | 1.69 | 1.66 | 1.62 | -1.79 | -51.88 % | 1,461 | 1,071 | 4/11/2025 |
39.50 | 1.15 | 1.67 | 1.50 | 1.41 | -1.80 | -54.55 % | 384 | 786 | 4/11/2025 |
40.00 | 1.38 | 1.46 | 1.44 | 1.42 | -1.46 | -50.34 % | 9,364 | 5,999 | 4/11/2025 |
40.50 | 1.00 | 1.74 | 1.24 | 1.37 | -1.58 | -56.03 % | 145 | 766 | 4/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.25 | 0.40 | 0.35 | 0.325 | 0.00 | 0.00 % | 156 | 3,759 | 4/11/2025 |
31.50 | 0.15 | 0.86 | 0.46 | 0.505 | -0.09 | -16.36 % | 153 | 137 | 4/11/2025 |
32.00 | 0.34 | 0.65 | 0.60 | 0.495 | 0.07 | 13.21 % | 186 | 5,391 | 4/11/2025 |
32.50 | 0.61 | 1.10 | 0.71 | 0.855 | 0.06 | 9.23 % | 106 | 60 | 4/11/2025 |
33.00 | 0.75 | 0.98 | 0.90 | 0.865 | 0.00 | 0.00 % | 259 | 1,688 | 4/11/2025 |
33.50 | 0.80 | 1.48 | 1.13 | 1.14 | 0.11 | 10.78 % | 112 | 145 | 4/11/2025 |
34.00 | 1.20 | 1.48 | 1.33 | 1.34 | 0.17 | 14.66 % | 561 | 1,139 | 4/11/2025 |
34.50 | 1.45 | 1.60 | 1.50 | 1.525 | -1.09 | -42.08 % | 58 | 255 | 4/11/2025 |
35.00 | 1.60 | 2.00 | 1.85 | 1.80 | 0.06 | 3.35 % | 690 | 717 | 4/11/2025 |
35.50 | 1.92 | 2.45 | 2.05 | 2.185 | 0.25 | 13.89 % | 114 | 601 | 4/11/2025 |
36.00 | 2.35 | 2.50 | 2.45 | 2.425 | 0.29 | 13.43 % | 921 | 1,464 | 4/11/2025 |
36.50 | 1.79 | 2.95 | 2.70 | 2.37 | 0.82 | 43.62 % | 160 | 147 | 4/11/2025 |
37.00 | 2.30 | 4.00 | 3.00 | 3.15 | 0.19 | 6.76 % | 745 | 1,679 | 4/11/2025 |
37.50 | 2.00 | 3.80 | 3.20 | 2.90 | 0.10 | 3.23 % | 165 | 662 | 4/11/2025 |
38.00 | 2.50 | 4.80 | 3.60 | 3.65 | 0.40 | 12.50 % | 530 | 325 | 4/11/2025 |
38.50 | 3.05 | 4.80 | 3.30 | 3.925 | 0.11 | 3.45 % | 168 | 339 | 4/11/2025 |
39.00 | 3.05 | 4.80 | 4.80 | 3.925 | 0.80 | 20.00 % | 203 | 294 | 4/11/2025 |
39.50 | 3.85 | 6.00 | 4.97 | 4.925 | 0.87 | 21.22 % | 101 | 57 | 4/11/2025 |
40.00 | 4.20 | 5.35 | 4.97 | 4.775 | 0.57 | 12.95 % | 176 | 784 | 4/11/2025 |
40.50 | 4.80 | 6.80 | 5.75 | 5.80 | 1.08 | 23.13 % | 63 | 95 | 4/11/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions