We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.48 | Volume | 851 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.25 | Open Interest | 1,103 | Day's Range | 1.80 - 3.10 |
| Open | 2.30 | Prev Close | 2.82 | Last Trade | 1/31/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.21 | 2.30 | 2.19 | -2.67 % | 675 | 252 |
| 27.50 | 1.84 | 1.92 | 1.80 | -7.69 % | 2,126 | 260 |
| 28.00 | 1.52 | 1.60 | 1.51 | -1.95 % | 7,298 | 1,137 |
| 28.50 | 1.24 | 1.30 | 1.20 | 0.00 % | 5,178 | 352 |
| 29.00 | 1.01 | 1.07 | 1.06 | 8.16 % | 9,701 | 1,372 |
| 29.50 | 0.81 | 0.86 | 0.83 | 6.41 % | 2,338 | 910 |
| 30.00 | 0.66 | 0.70 | 0.66 | -1.49 % | 9,503 | 3,972 |
| 30.50 | 0.52 | 0.58 | 0.53 | 6.00 % | 1,087 | 790 |
| 31.00 | 0.41 | 0.47 | 0.41 | -4.65 % | 1,920 | 1,077 |
| 31.50 | 0.31 | 0.38 | 0.34 | -2.86 % | 582 | 410 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.20 | 0.23 | 0.21 | -30.00 % | 1,550 | 726 |
| 27.50 | 0.33 | 0.37 | 0.35 | -22.22 % | 2,392 | 369 |
| 28.00 | 0.48 | 0.54 | 0.49 | -22.22 % | 2,382 | 583 |
| 28.50 | 0.70 | 0.76 | 0.75 | -5.06 % | 340 | 258 |
| 29.00 | 0.96 | 1.03 | 1.00 | -10.71 % | 595 | 886 |
| 29.50 | 1.25 | 1.33 | 1.32 | -8.97 % | 312 | 1,683 |
| 30.00 | 1.60 | 1.67 | 1.65 | 3.13 % | 305 | 516 |
| 30.50 | 1.96 | 2.04 | 2.02 | 5.21 % | 355 | 432 |
| 31.00 | 2.35 | 2.43 | 2.39 | 1.70 % | 31 | 1,625 |
| 31.50 | 2.76 | 2.84 | 2.73 | -3.87 % | 7 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
