We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.12 | Volume | 5,935 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 4,665 | Day's Range | 0.11 - 0.28 |
| Open | 0.26 | Prev Close | 0.31 | Last Trade | 2/06/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 2.39 | 2.47 | 2.45 | 78.83 % | 110 | 164 |
| 27.00 | 0.94 | 0.99 | 0.95 | -30.66 % | 871 | 430 |
| 27.50 | 1.40 | 1.45 | 1.40 | 122.22 % | 2,640 | 897 |
| 28.00 | 0.37 | 0.40 | 0.38 | -45.71 % | 5,803 | 3,617 |
| 28.50 | 0.22 | 0.24 | 0.23 | -53.06 % | 10,631 | 4,200 |
| 29.00 | 0.12 | 0.14 | 0.14 | -54.84 % | 5,935 | 4,665 |
| 29.50 | 0.06 | 0.09 | 0.07 | -66.67 % | 9,019 | 7,567 |
| 30.00 | 0.03 | 0.04 | 0.04 | -71.43 % | 5,734 | 8,181 |
| 30.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 353 | 8,062 |
| 31.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 218 | 8,251 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.02 | 0.04 | 0.04 | 100.00 % | 330 | 511 |
| 27.00 | 0.09 | 0.10 | 0.09 | 12.50 % | 522 | 2,551 |
| 27.50 | 0.24 | 0.27 | 0.27 | 28.57 % | 3,071 | 2,949 |
| 28.00 | 0.01 | 0.01 | 0.01 | -98.08 % | 4,304 | 3,332 |
| 28.50 | 0.01 | 0.01 | 0.01 | -98.84 % | 3,312 | 1,621 |
| 29.00 | 0.05 | 0.32 | 0.09 | -92.86 % | 3,260 | 3,014 |
| 29.50 | 1.67 | 1.75 | 1.68 | 20.00 % | 64 | 2,085 |
| 30.00 | 2.14 | 2.22 | 2.14 | 16.30 % | 807 | 1,469 |
| 30.50 | 1.53 | 2.01 | 1.63 | -27.56 % | 50 | 481 |
| 31.00 | 2.95 | 3.85 | 2.99 | 11.99 % | 33 | 1,708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
