We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 404 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 753 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 2/19/2025 13:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.76 | 3.30 | 2.41 | -14.23 % | 8 | 489 |
| 24.50 | 0.33 | 4.05 | 2.16 | -2.26 % | 75 | 122 |
| 25.00 | 0.90 | 1.80 | 1.30 | -14.47 % | 172 | 1,013 |
| 25.50 | 0.93 | 0.98 | 0.93 | -15.45 % | 587 | 607 |
| 26.00 | 0.55 | 0.59 | 0.54 | -21.74 % | 5,027 | 2,064 |
| 26.50 | 0.30 | 0.33 | 0.31 | -29.55 % | 11,608 | 3,722 |
| 27.00 | 0.17 | 0.18 | 0.18 | -33.33 % | 9,008 | 8,522 |
| 27.50 | 0.09 | 0.10 | 0.10 | -37.50 % | 3,784 | 7,317 |
| 28.00 | 0.06 | 0.07 | 0.07 | -36.36 % | 4,664 | 10,460 |
| 28.50 | 0.03 | 0.04 | 0.03 | -40.00 % | 1,677 | 5,939 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 425 |
| 24.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 404 | 753 |
| 25.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 183 | 1,651 |
| 25.50 | 0.04 | 0.05 | 0.04 | -42.86 % | 515 | 661 |
| 26.00 | 0.16 | 0.17 | 0.17 | -22.73 % | 1,963 | 2,364 |
| 26.50 | 0.40 | 0.42 | 0.44 | -4.35 % | 1,027 | 2,945 |
| 27.00 | 0.75 | 0.79 | 0.78 | -1.27 % | 573 | 2,459 |
| 27.50 | 1.17 | 1.21 | 1.22 | 7.96 % | 101 | 1,309 |
| 28.00 | 1.63 | 1.68 | 1.68 | 5.00 % | 172 | 2,913 |
| 28.50 | 2.11 | 2.16 | 2.11 | 4.46 % | 22 | 1,271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
