S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sportrader Group AG (SRAD)
Sportrader Group AG (SRAD) Options

SRAD Sportrader Group AG

21.29

0.51 (2.45%)

Feb 04 2025 - Closed

Delayed by 15 minutes

SRAD Feb 21 2025 20 Call

View Full SRAD Chain

1.60 0.30 (23.08%)

Bid	1.55	Volume	165	Exp. Date	Feb 21 2025
Offer	1.70	Open Interest	2,189	Day's Range	1.28 - 1.60
Open	1.30	Prev Close	1.30	Last Trade	2/04/2025 14:50

SRAD Option Chain - Feb 21 2025

SRAD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	10.90	13.20	10.54	0.00 %	0	217
12.50	8.60	9.00	8.36	-0.48 %	1	4,091
15.00	4.30	6.50	5.70	0.00 %	0	1,522
17.50	3.70	4.00	3.50	0.00 %	0	1,304
20.00	1.55	1.70	1.60	23.08 %	165	2,189
22.50	0.25	0.35	0.33	0.00 %	4	622
25.00	0.05	0.70	0.05	0.00 %	0	12
27.50	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.24	0.10	0.24	0.00 %	0	1,134
12.50	0.05	0.75	0.05	0.00 %	0	273
15.00	0.10	0.20	0.10	0.00 %	0	3,248
17.50	0.05	0.20	0.10	-33.33 %	2	433
20.00	0.15	0.50	0.40	-11.11 %	1	214
22.50	1.40	1.55	1.76	0.00 %	0	26
25.00	3.30	4.00	0.00	0.00 %	0	0
27.50	6.00	8.30	0.00	0.00 %	0	0

LUX 2.375% until 30dec26

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions