ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SRAD Sportrader Group AG

20.61
-0.14 (-0.67%)
Last Updated: 09:35:00
Delayed by 15 minutes

SRAD Feb 21 2025 17.5 Put

0.18 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Offer 0.20 Open Interest 419 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.18 Last Trade - -

SRAD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5012.8013.408.950.00 %07
10.0010.3010.9010.540.00 %0217
12.507.809.908.000.00 %04,230
15.005.307.505.700.00 %01,522
17.503.103.603.400.00 %01,484
20.001.201.401.15-10.16 %11,652
22.500.150.300.280.00 %0709
25.000.050.550.050.00 %08

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.241.350.240.00 %02
10.000.240.100.240.00 %01,134
12.500.051.500.050.00 %0273
15.000.050.250.100.00 %03,246
17.500.050.200.180.00 %0419
20.000.300.850.6620.00 %163
22.501.852.352.173.33 %212
25.004.106.200.000.00 %00