S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sarepta Therapeutics Inc New (SRPT)
Sarepta Therapeutics Inc New (SRPT) Options

SRPT Sarepta Therapeutics Inc New

138.30

7.80 (5.98%)

After Hours

Last Updated: 17:55:41

Delayed by 15 minutes

SRPT Nov 29 2024 116 Call

View Full SRPT Chain

4.50 0.00 (0.00%)

Bid	19.50	Volume	0	Exp. Date	Nov 29 2024
Offer	22.90	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.50	Last Trade	- -

SRPT Option Chain - Nov 29 2024

SRPT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
133.00	2.50	6.00	0.05	0.00 %	0	7
134.00	2.25	5.00	3.32	-5.14 %	2	2
135.00	1.00	4.40	1.25	-70.24 %	5	4
136.00	0.05	3.80	1.48	0.00 %	4	0
137.00	0.10	2.65	1.70	1,316.67 %	34	2
138.00	0.50	3.00	0.94	0.00 %	1	0
139.00	0.15	2.75	0.00	0.00 %	0	0
140.00	0.15	2.70	0.50	-82.14 %	33	2
141.00	0.00	2.20	0.00	0.00 %	0	0
145.00	0.25	0.25	0.25	0.00 %	0	6

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
133.00	0.35	2.45	0.00	0.00 %	0	0
134.00	0.30	1.15	0.40	0.00 %	3	0
135.00	0.45	2.80	0.80	0.00 %	68	0
136.00	0.05	3.00	1.62	0.00 %	5	0
137.00	0.40	3.40	1.20	0.00 %	3	0
138.00	0.50	3.60	2.10	0.00 %	2	0
139.00	1.10	4.50	0.00	0.00 %	0	0
140.00	1.95	5.00	3.82	0.00 %	4	0
141.00	2.75	5.50	0.00	0.00 %	0	0
145.00	6.20	9.50	0.00	0.00 %	0	0

Jpm Usrei Ucits

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions