
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.00 | 8.90 | 12.20 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 8.40 | 11.30 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 7.60 | 10.50 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 8.00 | 9.80 | 8.10 | 8.90 | 0.00 | 0.00 % | 0 | 95 | - |
101.00 | 6.30 | 9.10 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 4.70 | 7.90 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 5.10 | 7.90 | 5.70 | 6.50 | 0.00 | 0.00 % | 0 | 10 | - |
104.00 | 3.70 | 7.50 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 3.80 | 6.70 | 5.30 | 5.25 | 0.00 | 0.00 % | 0 | 2 | - |
106.00 | 2.65 | 6.40 | 5.00 | 4.525 | 0.00 | 0.00 % | 0 | 126 | - |
107.00 | 3.10 | 4.30 | 4.00 | 3.70 | 0.00 | 0.00 % | 0 | 125 | - |
108.00 | 3.10 | 5.80 | 3.50 | 4.45 | 0.00 | 0.00 % | 0 | 31 | - |
109.00 | 2.30 | 4.90 | 3.56 | 3.60 | 0.00 | 0.00 % | 0 | 50 | - |
110.00 | 2.60 | 2.90 | 2.90 | 2.75 | 0.35 | 13.73 % | 978 | 528 | 2/25/2025 |
111.00 | 1.95 | 3.80 | 2.65 | 2.875 | 0.00 | 0.00 % | 0 | 2 | - |
112.00 | 2.00 | 3.90 | 2.35 | 2.95 | -1.95 | -45.35 % | 1 | 13 | 2/25/2025 |
113.00 | 0.80 | 3.80 | 2.00 | 2.30 | 0.00 | 0.00 % | 0 | 4 | - |
114.00 | 0.15 | 3.70 | 1.75 | 1.925 | 0.00 | 0.00 % | 0 | 7 | - |
115.00 | 1.10 | 1.70 | 1.65 | 1.40 | 0.00 | 0.00 % | 0 | 3 | - |
116.00 | 0.10 | 3.10 | 1.35 | 1.60 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.00 | 0.85 | 1.65 | 1.10 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
98.00 | 0.90 | 1.85 | 1.25 | 1.375 | 0.00 | 0.00 % | 0 | 55 | - |
99.00 | 0.15 | 2.55 | 1.41 | 1.35 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 0.60 | 3.50 | 2.35 | 2.05 | 0.00 | 0.00 % | 0 | 190 | - |
101.00 | 1.20 | 2.90 | 2.25 | 2.05 | 0.00 | 0.00 % | 0 | 6 | - |
102.00 | 0.60 | 4.30 | 3.16 | 2.45 | 1.26 | 66.32 % | 1 | 1 | 2/25/2025 |
103.00 | 1.20 | 4.00 | 3.20 | 2.60 | 0.00 | 0.00 % | 1 | 0 | 2/25/2025 |
104.00 | 2.60 | 5.50 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 2.80 | 3.70 | 3.60 | 3.25 | 0.00 | 0.00 % | 0 | 197 | - |
106.00 | 3.50 | 6.50 | 3.72 | 5.00 | 0.00 | 0.00 % | 0 | 11 | - |
107.00 | 4.10 | 5.60 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 4.70 | 6.80 | 4.65 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
109.00 | 4.00 | 7.30 | 7.37 | 5.65 | 1.87 | 34.00 % | 10 | 10 | 2/25/2025 |
110.00 | 5.20 | 7.90 | 6.81 | 6.55 | 1.01 | 17.41 % | 1 | 9 | 2/25/2025 |
111.00 | 6.50 | 9.50 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 6.20 | 9.20 | 6.90 | 7.70 | 0.00 | 0.00 % | 0 | 1 | - |
113.00 | 7.90 | 11.00 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 8.30 | 11.90 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 8.60 | 12.20 | 5.93 | 10.40 | 0.00 | 0.00 % | 0 | 1 | - |
116.00 | 10.00 | 12.40 | 5.11 | 11.20 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions