We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 26.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 29.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 26.20 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.80 | 23.30 | 24.85 | 0.00 % | 0 | 2 |
| 105.00 | 15.10 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.40 | 13.40 | 10.80 | 0.00 % | 0 | 14 |
| 115.00 | 6.50 | 9.20 | 13.10 | 0.00 % | 0 | 5 |
| 120.00 | 4.20 | 4.60 | 4.45 | 5.95 % | 137 | 533 |
| 125.00 | 2.80 | 3.20 | 2.40 | 9.09 % | 671 | 137 |
| 130.00 | 1.35 | 1.65 | 1.45 | 52.63 % | 2 | 2,358 |
| 135.00 | 0.65 | 0.85 | 0.50 | 0.00 % | 2 | 2,119 |
| 140.00 | 0.25 | 0.45 | 0.45 | 80.00 % | 6 | 3,850 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 17 |
| 100.00 | 0.05 | 1.65 | 0.25 | 0.00 % | 0 | 14 |
| 105.00 | 0.25 | 0.40 | 0.56 | 0.00 % | 0 | 29 |
| 110.00 | 0.60 | 0.85 | 0.73 | -38.66 % | 2 | 136 |
| 115.00 | 1.50 | 1.75 | 1.56 | -41.13 % | 1 | 229 |
| 120.00 | 3.10 | 3.70 | 3.60 | -28.00 % | 13 | 159 |
| 125.00 | 5.40 | 6.00 | 5.71 | -30.96 % | 2 | 456 |
| 130.00 | 9.00 | 9.70 | 8.73 | -28.62 % | 3 | 544 |
| 135.00 | 14.10 | 15.00 | 17.40 | 0.00 % | 0 | 663 |
| 140.00 | 17.80 | 18.40 | 13.60 | 0.00 % | 0 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
