We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 1,107 | Day's Range | 1.37 - 1.56 |
| Open | 1.37 | Prev Close | 1.80 | Last Trade | 3/06/2025 08:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.40 | 27.80 | 24.85 | 0.00 % | 0 | 2 |
| 105.00 | 21.60 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.30 | 17.90 | 17.40 | 0.00 % | 0 | 14 |
| 115.00 | 12.80 | 13.30 | 13.10 | 0.00 % | 0 | 5 |
| 120.00 | 8.80 | 9.10 | 9.50 | 0.00 % | 0 | 18 |
| 125.00 | 5.40 | 5.70 | 5.38 | -15.94 % | 10 | 104 |
| 130.00 | 3.00 | 3.30 | 3.10 | -11.43 % | 4 | 353 |
| 135.00 | 1.50 | 1.75 | 1.56 | -13.33 % | 2 | 1,107 |
| 140.00 | 0.70 | 0.85 | 0.74 | -15.91 % | 8 | 952 |
| 145.00 | 0.30 | 0.45 | 0.40 | 0.00 % | 0 | 11,756 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 8 |
| 105.00 | 0.30 | 0.45 | 0.30 | 0.00 % | 0 | 9 |
| 110.00 | 0.50 | 0.50 | 0.46 | 0.00 % | 0 | 135 |
| 115.00 | 0.75 | 0.95 | 1.11 | 0.00 % | 0 | 204 |
| 120.00 | 1.65 | 1.85 | 2.05 | -4.65 % | 1 | 160 |
| 125.00 | 3.20 | 3.50 | 3.90 | 11.43 % | 1 | 313 |
| 130.00 | 5.20 | 6.10 | 7.10 | 0.00 % | 0 | 553 |
| 135.00 | 9.10 | 9.60 | 5.05 | 0.00 % | 0 | 662 |
| 140.00 | 13.40 | 13.80 | 13.60 | 0.00 % | 0 | 160 |
| 145.00 | 17.90 | 19.50 | 13.30 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
