We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.60 | Volume | 35 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 59 | Day's Range | 1.75 - 2.52 |
| Open | 1.75 | Prev Close | 1.64 | Last Trade | 1/31/2025 14:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 3.50 | 5.80 | 7.80 | 143.75 % | 2 | 5 |
| 92.00 | 4.70 | 5.00 | 5.80 | -62.80 % | 1 | 2 |
| 93.00 | 3.90 | 4.20 | 6.28 | 0.00 % | 0 | 11 |
| 94.00 | 2.60 | 3.40 | 3.46 | 57.27 % | 1 | 21 |
| 95.00 | 2.50 | 2.70 | 2.75 | -41.24 % | 3 | 6 |
| 96.00 | 1.90 | 2.10 | 4.80 | 0.00 % | 0 | 11 |
| 97.00 | 1.40 | 1.60 | 1.50 | -53.12 % | 11 | 21 |
| 98.00 | 1.00 | 1.15 | 1.34 | -87.36 % | 5 | 6 |
| 99.00 | 0.70 | 0.85 | 0.90 | -51.35 % | 7 | 57 |
| 100.00 | 0.50 | 0.60 | 0.63 | -47.50 % | 41 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.20 | 0.30 | 0.21 | -30.00 % | 1 | 13 |
| 92.00 | 0.35 | 0.45 | 0.35 | 20.69 % | 14 | 34 |
| 93.00 | 0.55 | 0.65 | 0.52 | 30.00 % | 12 | 6 |
| 94.00 | 0.80 | 1.75 | 0.85 | 117.95 % | 10 | 9 |
| 95.00 | 1.10 | 1.20 | 0.95 | 35.71 % | 53 | 21 |
| 96.00 | 1.50 | 1.65 | 1.53 | 91.25 % | 25 | 49 |
| 97.00 | 1.75 | 2.15 | 1.95 | 77.27 % | 5 | 29 |
| 98.00 | 2.60 | 2.75 | 2.52 | 53.66 % | 35 | 59 |
| 99.00 | 2.15 | 3.50 | 2.40 | 14.83 % | 23 | 27 |
| 100.00 | 4.00 | 4.30 | 1.87 | -37.67 % | 10 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
