We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 32.76 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 32.76 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.76 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 11.55 | 11.55 | 11.55 | 0.00 % | 0 | 46 |
| 82.50 | 8.03 | 8.03 | 8.03 | 0.00 % | 0 | 72 |
| 85.00 | 5.64 | 5.64 | 5.64 | 0.00 % | 0 | 230 |
| 87.50 | 6.77 | 6.77 | 6.77 | 0.00 % | 0 | 881 |
| 90.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 704 |
| 92.50 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 1,533 |
| 95.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 3,490 |
| 97.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 603 |
| 100.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,201 |
| 105.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 344 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 2,775 |
| 82.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 2,153 |
| 85.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 982 |
| 87.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 982 |
| 90.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 3,792 |
| 92.50 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 611 |
| 95.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 1,264 |
| 97.50 | 6.63 | 6.63 | 6.63 | 0.00 % | 0 | 453 |
| 100.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 473 |
| 105.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
