We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.35 | Volume | 12 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 47 | Day's Range | 2.23 - 2.38 |
| Open | 2.23 | Prev Close | 3.60 | Last Trade | 12/20/2024 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 1.90 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.05 | 2.40 | 1.30 | 0.00 % | 0 | 5 |
| 22.50 | 1.70 | 1.95 | 1.90 | 52.00 % | 1 | 43 |
| 23.00 | 0.40 | 2.10 | 1.74 | 65.71 % | 84 | 223 |
| 23.50 | 1.05 | 1.65 | 1.03 | 14.44 % | 16 | 16 |
| 24.00 | 0.80 | 0.95 | 0.90 | 28.57 % | 10 | 96 |
| 24.50 | 0.60 | 0.80 | 0.68 | 23.64 % | 225 | 209 |
| 25.00 | 0.45 | 0.55 | 0.52 | 30.00 % | 46 | 1,125 |
| 25.50 | 0.30 | 0.55 | 0.50 | 100.00 % | 79 | 9 |
| 26.00 | 0.20 | 0.35 | 0.35 | 52.17 % | 50 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.05 | 0.20 | 0.10 | -81.82 % | 3 | 1,104 |
| 22.00 | 0.15 | 0.25 | 0.17 | -66.00 % | 19 | 640 |
| 22.50 | 0.25 | 0.35 | 0.25 | -64.29 % | 37 | 181 |
| 23.00 | 0.35 | 0.50 | 0.40 | -55.56 % | 203 | 548 |
| 23.50 | 0.55 | 0.70 | 0.65 | -53.57 % | 56 | 51 |
| 24.00 | 0.80 | 0.95 | 0.85 | -55.26 % | 77 | 220 |
| 24.50 | 0.65 | 1.20 | 1.31 | -38.79 % | 63 | 14 |
| 25.00 | 1.20 | 1.55 | 1.33 | -42.17 % | 76 | 361 |
| 25.50 | 0.85 | 3.00 | 1.56 | -43.88 % | 27 | 39 |
| 26.00 | 1.35 | 2.55 | 2.33 | -35.28 % | 12 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
