We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.40 | Volume | 9 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 14 | Day's Range | 1.05 - 1.38 |
| Open | 1.25 | Prev Close | 2.00 | Last Trade | 3/07/2025 11:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.25 | 3.10 | 1.68 | 0.00 % | 10 | 0 |
| 21.00 | 2.40 | 3.50 | 1.38 | -31.00 % | 9 | 14 |
| 21.50 | 2.00 | 2.15 | 2.05 | 28.12 % | 11 | 5 |
| 22.00 | 1.65 | 1.75 | 1.45 | 45.00 % | 11 | 190 |
| 22.50 | 1.30 | 1.40 | 1.24 | 45.88 % | 18 | 18 |
| 23.00 | 1.00 | 1.10 | 1.10 | 83.33 % | 81 | 184 |
| 23.50 | 0.75 | 0.90 | 0.77 | 8.45 % | 18 | 38 |
| 24.00 | 0.55 | 0.65 | 0.50 | 100.00 % | 21 | 233 |
| 24.50 | 0.40 | 0.50 | 0.47 | 4.44 % | 24 | 33 |
| 25.00 | 0.30 | 0.35 | 0.34 | 13.33 % | 57 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.10 | 0.20 | 0.20 | 0.00 % | 5 | 0 |
| 21.00 | 0.15 | 0.25 | 0.15 | -58.33 % | 51 | 312 |
| 21.50 | 0.25 | 0.35 | 0.89 | 97.78 % | 1 | 24 |
| 22.00 | 0.35 | 0.50 | 0.50 | -47.37 % | 30 | 34 |
| 22.50 | 0.50 | 1.60 | 0.60 | -49.15 % | 7 | 176 |
| 23.00 | 0.70 | 0.85 | 0.78 | -52.15 % | 11 | 88 |
| 23.50 | 0.95 | 1.10 | 1.10 | -19.12 % | 3 | 123 |
| 24.00 | 1.25 | 1.40 | 1.44 | -37.12 % | 6 | 252 |
| 24.50 | 1.60 | 1.75 | 1.70 | -38.85 % | 5 | 53 |
| 25.00 | 1.50 | 2.10 | 3.22 | 0.00 % | 0 | 151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
