ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TCOM Trip com Group Ltd

47.10
-0.40 (-0.84%)
Jun 28 2024 - Closed
Delayed by 15 minutes

TCOM Jul 19 2024 75 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jul 19 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TCOM Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0015.2019.200.000.00 %00
35.0010.1014.5014.170.00 %03
40.005.409.208.600.00 %06
45.000.000.000.000.00 %00
50.000.500.550.51-27.14 %242,511
55.000.100.150.12-33.33 %71,685
60.000.050.150.1110.00 %2408
65.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.001.850.000.00 %00
35.000.000.000.000.00 %00
40.000.100.200.100.00 %03
45.000.550.650.6442.22 %9260
50.003.203.503.206.67 %262,192
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock