We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.40 | Volume | 12 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Offer | 15.10 | Open Interest | 400 | Day's Range | 15.30 - 15.86 |
| Open | 15.51 | Prev Close | 11.40 | Last Trade | 6/27/2024 14:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 12.40 | 15.10 | 15.30 | 34.21 % | 12 | 400 |
| 162.50 | 10.10 | 12.60 | 12.73 | 35.43 % | 9 | 207 |
| 165.00 | 7.50 | 8.70 | 10.81 | 69.44 % | 40 | 148 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.30 | 3.80 | 3.77 | 49.60 % | 676 | 1,720 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.65 | 0.95 | 1.30 | 62.50 % | 408 | 541 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.10 | 0.25 | 0.25 | -16.67 % | 303 | 285 |
| 182.50 | 0.05 | 0.15 | 0.30 | 0.00 % | 17 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 23 | 284 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 2.65 | 2.90 | 2.80 | -84.38 % | 36 | 1 |
| 177.50 | 2.95 | 5.10 | 3.50 | 0.00 % | 50 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
