We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.30 | Volume | 32 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 13.80 | Open Interest | 390 | Day's Range | 5.50 - 11.35 |
| Open | 5.50 | Prev Close | 4.04 | Last Trade | 12/18/2024 13:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 13.00 | 14.90 | 16.99 | -49.28 % | 1 | 20 |
| 247.50 | 10.30 | 12.70 | 14.85 | -51.71 % | 4 | 22 |
| 250.00 | 8.50 | 10.40 | 12.50 | -54.84 % | 14 | 843 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 5.00 | 6.30 | 23.53 | 0.00 % | 0 | 31 |
| 257.50 | 3.70 | 4.70 | 7.35 | -69.37 % | 1 | 29 |
| 260.00 | 2.55 | 3.10 | 2.95 | -80.28 % | 51 | 753 |
| 262.50 | 1.70 | 2.15 | 2.90 | -83.93 % | 29 | 86 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.15 | 0.45 | 0.21 | -12.50 % | 20 | 95 |
| 247.50 | 0.05 | 0.85 | 0.15 | 0.00 % | 0 | 34 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 1.20 | 1.55 | 0.57 | 375.00 % | 31 | 61 |
| 255.00 | 1.90 | 2.40 | 2.25 | 492.11 % | 168 | 722 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 5.80 | 6.60 | 5.60 | 250.00 % | 73 | 128 |
| 265.00 | 7.30 | 8.40 | 4.30 | 109.76 % | 48 | 404 |
| 267.50 | 9.20 | 10.70 | 8.00 | 294.09 % | 169 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
