
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 23.80 | 26.30 | 17.56 | 25.05 | 0.00 | 0.00 % | 0 | 1 | - |
205.00 | 19.70 | 21.40 | 13.20 | 20.55 | 0.00 | 0.00 % | 0 | 1 | - |
207.50 | 16.60 | 19.20 | 13.50 | 17.90 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 12.20 | 13.50 | 12.20 | 12.85 | 4.40 | 56.41 % | 11 | 5 | 13:41:08 |
217.50 | 10.50 | 11.90 | 11.20 | 11.20 | 3.10 | 38.27 % | 38 | 88 | 14:05:20 |
220.00 | 8.90 | 9.60 | 10.09 | 9.25 | 4.59 | 83.45 % | 43 | 48 | 13:56:26 |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 4.90 | 5.60 | 4.17 | 5.25 | 1.62 | 63.53 % | 14 | 8 | 11:24:20 |
230.00 | 3.80 | 4.40 | 3.95 | 4.10 | 1.85 | 88.10 % | 81 | 56 | 14:17:58 |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 2.20 | 2.80 | 1.75 | 2.50 | 0.35 | 25.00 % | 3 | 14 | 10:20:57 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.90 | 1.30 | 1.25 | 1.10 | 0.70 | 127.27 % | 5 | 18 | 14:03:45 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 0.25 | 0.55 | 0.55 | 0.40 | -0.90 | -62.07 % | 105 | 77 | 11:59:18 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 1.05 | 1.20 | 1.88 | 1.125 | -1.59 | -45.82 % | 10 | 24 | 12:23:14 |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 2.10 | 2.50 | 3.40 | 2.30 | -2.70 | -44.26 % | 2 | 55 | 11:24:38 |
215.00 | 2.60 | 3.20 | 4.30 | 2.90 | -2.79 | -39.35 % | 4 | 33 | 11:00:05 |
217.50 | 3.40 | 4.00 | 4.70 | 3.70 | -3.80 | -44.71 % | 1 | 13 | 10:33:51 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 5.30 | 5.90 | 12.00 | 5.60 | 0.00 | 0.00 % | 0 | 3 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 7.80 | 8.50 | 11.50 | 8.15 | -2.20 | -16.06 % | 2 | 27 | 08:56:05 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 10.20 | 12.20 | 12.30 | 11.20 | -5.20 | -29.71 % | 2 | 16 | 13:25:14 |
235.00 | 12.40 | 13.40 | 18.40 | 12.90 | 0.00 | 0.00 % | 0 | 32 | - |
237.50 | 14.50 | 15.50 | 14.60 | 15.00 | 6.50 | 80.25 % | 2 | 17 | 13:44:52 |
240.00 | 16.50 | 18.10 | 25.20 | 17.30 | 0.00 | 0.00 % | 0 | 13 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions