We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 287.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 7.00 | 8.90 | 15.57 | 0.00 % | 0 | 840 |
| 292.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 297.50 | 2.65 | 3.60 | 2.57 | -83.42 % | 52 | 3 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 302.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 307.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.20 | 0.55 | 0.05 | 0.00 % | 0 | 68 |
| 287.50 | 0.25 | 0.85 | 0.17 | 0.00 % | 0 | 7 |
| 290.00 | 0.55 | 1.40 | 1.30 | 306.25 % | 30 | 54 |
| 292.50 | 1.05 | 2.10 | 2.26 | 352.00 % | 3 | 184 |
| 295.00 | 1.55 | 2.95 | 1.50 | 76.47 % | 2 | 194 |
| 297.50 | 2.50 | 4.00 | 3.65 | 305.56 % | 15 | 13 |
| 300.00 | 3.70 | 5.90 | 6.53 | 262.78 % | 14 | 189 |
| 302.50 | 5.40 | 7.80 | 2.65 | 0.00 % | 0 | 128 |
| 305.00 | 7.50 | 10.00 | 9.82 | 131.06 % | 102 | 335 |
| 307.50 | 9.40 | 12.40 | 3.44 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
