We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 229 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 786 | Day's Range | 0.55 - 1.15 |
| Open | 1.08 | Prev Close | 1.20 | Last Trade | 2/21/2025 08:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 4.00 | 4.60 | 5.00 | -1.19 % | 3 | 474 |
| 73.00 | 3.10 | 4.50 | 3.80 | -7.32 % | 12 | 707 |
| 74.00 | 2.40 | 3.10 | 2.95 | -14.99 % | 50 | 1,210 |
| 75.00 | 1.80 | 2.50 | 2.20 | -21.15 % | 317 | 1,570 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.75 | 1.00 | 0.93 | -22.50 % | 229 | 786 |
| 79.00 | 0.50 | 0.65 | 0.65 | -31.58 % | 45 | 1,505 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 8 | 684 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.55 | 0.95 | 0.45 | -40.79 % | 21 | 333 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.15 | 1.60 | 1.60 | 8.11 % | 27 | 835 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 2.85 | 3.90 | 3.05 | 1.67 % | 1 | 836 |
| 80.00 | 4.10 | 4.70 | 4.50 | 15.38 % | 32 | 1,793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
