We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 19.20 | 20.90 | 22.00 | 20.05 | 3.05 | 16.09 % | 20 | 415 | 2/24/2025 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 17.40 | 19.00 | 19.60 | 18.20 | -2.75 | -12.30 % | 4 | 186 | 2/24/2025 |
| 53.00 | 15.90 | 18.40 | 16.80 | 17.15 | -19.90 | -54.22 % | 2 | 30 | 2/24/2025 |
| 54.00 | 15.60 | 17.50 | 16.78 | 16.55 | -14.93 | -47.08 % | 2 | 44 | 2/24/2025 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 13.60 | 15.40 | 15.00 | 14.50 | -1.82 | -10.82 % | 6 | 39 | 2/24/2025 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 12.00 | 14.00 | 14.85 | 13.00 | 1.55 | 11.65 % | 33 | 51 | 2/24/2025 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 6.70 | 8.30 | 8.65 | 7.50 | 1.92 | 28.53 % | 57 | 120 | 2/24/2025 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 5.90 | 6.10 | 6.09 | 6.00 | 0.89 | 17.12 % | 614 | 295 | 2/24/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.35 | 0.40 | 0.40 | 0.375 | -0.05 | -11.11 % | 2,709 | 582 | 2/24/2025 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.55 | 0.60 | 0.60 | 0.575 | -0.07 | -10.45 % | 359 | 134 | 2/24/2025 |
| 53.00 | 0.60 | 0.75 | 0.65 | 0.675 | -0.10 | -13.33 % | 353 | 453 | 2/24/2025 |
| 54.00 | 0.70 | 0.85 | 0.78 | 0.775 | -0.14 | -15.22 % | 183 | 90 | 2/24/2025 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 1.10 | 1.30 | 1.10 | 1.20 | -0.22 | -16.67 % | 361 | 490 | 2/24/2025 |
| 57.00 | 1.00 | 1.40 | 1.40 | 1.20 | -0.10 | -6.67 % | 333 | 257 | 2/24/2025 |
| 58.00 | 1.45 | 1.50 | 1.50 | 1.475 | -0.10 | -6.25 % | 1,173 | 540 | 2/24/2025 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 1.60 | 2.75 | 2.30 | 2.175 | -0.20 | -8.00 % | 261 | 227 | 2/24/2025 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 2.55 | 3.10 | 2.75 | 2.825 | -0.45 | -14.06 % | 344 | 303 | 2/24/2025 |
| 64.00 | 3.00 | 3.50 | 3.40 | 3.25 | -0.10 | -2.86 % | 1,501 | 251 | 2/24/2025 |
| 65.00 | 3.50 | 4.00 | 3.60 | 3.75 | -0.39 | -9.77 % | 4,457 | 2,779 | 2/24/2025 |
| 66.00 | 3.60 | 4.30 | 4.10 | 3.95 | -0.24 | -5.53 % | 354 | 388 | 2/24/2025 |
| 67.00 | 4.30 | 4.80 | 4.40 | 4.55 | -0.60 | -12.00 % | 584 | 361 | 2/24/2025 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 5.00 | 5.60 | 5.60 | 5.30 | -0.55 | -8.94 % | 2,431 | 2,462 | 2/24/2025 |
Monksdream
1 day ago
TechandBio
1 week ago
MaryMary158
2 weeks ago
MaryMary158
2 weeks ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
