We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.60 | Volume | 6 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 15.40 | Open Interest | 39 | Day's Range | 15.00 - 17.90 |
| Open | 17.90 | Prev Close | 16.82 | Last Trade | 2/24/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 14.50 | 16.70 | 16.80 | 9.30 % | 9 | 120 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 12.00 | 14.00 | 14.85 | 11.65 % | 33 | 51 |
| 59.00 | 11.90 | 13.20 | 14.50 | 31.82 % | 11 | 78 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 9.80 | 11.60 | 12.50 | 21.36 % | 5 | 45 |
| 62.00 | 9.10 | 10.80 | 10.40 | 6.12 % | 11 | 78 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 8.30 | 10.30 | 8.74 | -2.89 % | 19 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.00 | 1.40 | 1.40 | -6.67 % | 333 | 257 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.40 | 2.95 | 2.70 | -1.82 % | 661 | 344 |
| 63.00 | 2.55 | 3.10 | 2.75 | -14.06 % | 344 | 303 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
