We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.45 | Volume | 1,173 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 540 | Day's Range | 1.00 - 2.50 |
| Open | 1.60 | Prev Close | 1.60 | Last Trade | 2/24/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 12.80 | 14.70 | 13.50 | -26.83 % | 18 | 71 |
| 58.00 | 12.00 | 14.00 | 14.85 | 11.65 % | 33 | 51 |
| 59.00 | 11.90 | 13.20 | 14.50 | 31.82 % | 11 | 78 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 9.80 | 11.60 | 12.50 | 21.36 % | 5 | 45 |
| 62.00 | 9.10 | 10.80 | 10.40 | 6.12 % | 11 | 78 |
| 63.00 | 8.80 | 10.20 | 9.80 | 1.55 % | 47 | 24 |
| 64.00 | 8.30 | 10.30 | 8.74 | -2.89 % | 19 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.85 | 1.00 | 0.95 | -13.64 % | 1,629 | 642 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.40 | 2.95 | 2.70 | -1.82 % | 661 | 344 |
| 63.00 | 2.55 | 3.10 | 2.75 | -14.06 % | 344 | 303 |
| 64.00 | 3.00 | 3.50 | 3.40 | -2.86 % | 1,501 | 251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
