We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.02 | 44.1506410256 | 24.96 | 37 | 23.05 | 1152752 | 31.05053813 | CS |
| 4 | -4.02 | -10.05 | 40 | 43.88 | 22.89 | 2359085 | 31.55027764 | CS |
| 12 | -4.02 | -10.05 | 40 | 43.88 | 22.89 | 2359085 | 31.55027764 | CS |
| 26 | -4.02 | -10.05 | 40 | 43.88 | 22.89 | 2359085 | 31.55027764 | CS |
| 52 | -4.02 | -10.05 | 40 | 43.88 | 22.89 | 2359085 | 31.55027764 | CS |
| 156 | -4.02 | -10.05 | 40 | 43.88 | 22.89 | 2359085 | 31.55027764 | CS |
| 260 | -4.02 | -10.05 | 40 | 43.88 | 22.89 | 2359085 | 31.55027764 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959700 | 35.98 | 2.64 | 7.92 | 34.45 | 36.34 | 33.74 | 720982 |
| 1719873300 | 33.34 | 2.51 | 8.14 | 37 | 37 | 32 | 897150 |
| 1719614100 | 30.83 | 0 | 0.00 | 30.83 | 30.83 | 30.83 | 0 |
| 1719527700 | 30.83 | 3.27 | 11.87 | 28.4 | 31.25 | 27.68 | 1479727 |
| 1719441300 | 27.56 | 2.6 | 10.42 | 24.96 | 27.74 | 23.05 | 1513150 |
| 1719354900 | 24.96 | -0.35 | -1.38 | 25.31 | 26.1 | 22.89 | 2234890 |
| 1719268500 | 25.31 | -3.33 | -11.63 | 29.5 | 29.5 | 25.29 | 1555047 |
| 1719009300 | 28.64 | 1.38 | 5.06 | 27.26 | 29 | 26.2 | 931923 |
| 1718922900 | 27.26 | -3.07 | -10.12 | 30.87 | 31.2 | 24 | 4585977 |
| 1718750100 | 30.33 | -6.15 | -16.86 | 36.99 | 37.75 | 30.19 | 4184241 |
| 1718663700 | 36.48 | -3.77 | -9.37 | 42.79 | 43 | 33.84 | 3722930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
