We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.785 | 26.1005396194 | 52.815 | 71.292 | 52.2001 | 17111942 | 61.88090112 | CS |
| 4 | 29.95 | 81.7189631651 | 36.65 | 71.292 | 31.36 | 12341417 | 52.94778454 | CS |
| 12 | -0.8059 | -1.19559267067 | 67.4059 | 71.292 | 31.36 | 6031390 | 49.03147267 | CS |
| 26 | 25.09 | 60.4432666827 | 41.51 | 79.4899 | 31.36 | 3240286 | 49.97849976 | CS |
| 52 | 26.6 | 66.5 | 40 | 79.4899 | 22.89 | 2825853 | 48.37989619 | CS |
| 156 | 26.6 | 66.5 | 40 | 79.4899 | 22.89 | 2825853 | 48.37989619 | CS |
| 260 | 26.6 | 66.5 | 40 | 79.4899 | 22.89 | 2825853 | 48.37989619 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 64.989999 | -4.19 | -6.06 | 71.1 | 71.39 | 64.15 | 17219716 |
| 1738798500 | 69.18 | 7.33 | 11.85 | 64.3 | 71.292 | 63.52 | 22699548 |
| 1738712100 | 61.85 | 0.31 | 0.50 | 65.019999 | 65.34 | 60.59 | 15681543 |
| 1738625700 | 61.54 | 4.15 | 7.23 | 53.6 | 61.75 | 52.9711 | 15470375 |
| 1738366500 | 57.39 | 0.2 | 0.35 | 60 | 62.15 | 56.33 | 17516167 |
| 1738280100 | 57.19 | 6.42 | 12.65 | 52.815 | 58.51 | 52.21 | 17102092 |
| 1738193700 | 50.77 | -0.25 | -0.49 | 51.23 | 56.46 | 49.7484 | 11239345 |
| 1738107300 | 51.02 | -0.84 | -1.62 | 52 | 52.7799 | 48.31 | 7542561 |
| 1738020900 | 51.86 | 0.46 | 0.89 | 49.62 | 54.57 | 48.0801 | 12757480 |
| 1737761700 | 51.4 | 0.95 | 1.88 | 55 | 55.6 | 51.25 | 12807730 |
| 1737675300 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1737588900 | 50.45 | 2.81 | 5.90 | 51.67 | 52.83 | 47.4 | 23093119 |
| 1737502500 | 47.64 | 12.49 | 35.53 | 42.81 | 49.35 | 41.7501 | 33181624 |
| 1737156900 | 35.15 | 0.4 | 1.15 | 35.27 | 35.93 | 34.35 | 2436035 |
| 1737070500 | 34.75 | -0.17 | -0.49 | 35.8 | 35.97 | 32.9 | 2748923 |
| 1736984100 | 34.92 | 3.09 | 9.71 | 33.46 | 37.5 | 33 | 5339063 |
| 1736897700 | 31.83 | -0.51 | -1.58 | 33.1 | 34.62 | 31.66 | 4023595 |
| 1736811300 | 32.34 | -5.18 | -13.81 | 33.69 | 34.74 | 31.36 | 7395054 |
| 1736552100 | 37.52 | 0.03 | 0.08 | 36.65 | 37.97 | 34.82 | 2204279 |
| 1736379300 | 37.49 | -1.39 | -3.56 | 38.78 | 40.8 | 36.72 | 2985959 |
| 1736292900 | 38.875 | -1.89 | -4.62 | 41.4 | 41.8999 | 38.13 | 3261989 |
| 1736206500 | 40.76 | 2.51 | 6.56 | 39.75 | 41.6 | 38.81 | 4691643 |
| 1735947300 | 38.25 | 4 | 11.68 | 34.26 | 39.2 | 34.18 | 4656325 |
| 1735860900 | 34.25 | 0.49 | 1.45 | 33.99 | 35.2899 | 32.96 | 3266960 |
| 1735688100 | 33.76 | -0.11 | -0.32 | 34.01 | 34.58 | 32.97 | 2071684 |
| 1735601700 | 33.87 | -1.25 | -3.56 | 34.57 | 34.59 | 32.97 | 2866209 |
| 1735342500 | 35.12 | -0.17 | -0.48 | 36.92 | 38.02 | 34.69 | 4448688 |
| 1735256100 | 35.29 | 0.5 | 1.44 | 34.68 | 36.13 | 34.15 | 2898712 |
| 1735077840 | 34.79 | -0.12 | -0.34 | 35.25 | 35.4 | 34.05 | 1169714 |
| 1734996900 | 34.91 | -0.63 | -1.77 | 36.43 | 36.801 | 33.42 | 3431021 |
| 1734737700 | 35.54 | 2.51 | 7.60 | 32.49 | 36.17 | 32.4 | 5792749 |
| 1734651300 | 33.03 | -1.27 | -3.69 | 35.3 | 35.636 | 32.59 | 5146298 |
| 1734564900 | 34.295 | -4.66 | -11.95 | 39.65 | 39.73 | 34.25 | 7416716 |
| 1734478500 | 38.95 | -0.93 | -2.33 | 40 | 40.9 | 38.68 | 4264252 |
| 1734392100 | 39.88 | -1.12 | -2.73 | 41.89 | 42.25 | 39 | 4634914 |
| 1734132900 | 41 | -0.99 | -2.36 | 42 | 43.94 | 40.66 | 5042680 |
| 1734046500 | 41.99 | -1.2 | -2.78 | 43.26 | 47.14 | 41.9011 | 10398006 |
| 1733960100 | 43.19 | -1.81 | -4.02 | 42 | 43.9 | 40.1 | 11440799 |
| 1733873700 | 45 | -1.5 | -3.23 | 46.5 | 47.2 | 44.53 | 2702944 |
| 1733787300 | 46.5 | -3.94 | -7.81 | 51.07 | 52 | 46.25 | 2950385 |
| 1733528100 | 50.44 | -2.72 | -5.12 | 53.46 | 53.5 | 49.57 | 2807927 |
| 1733441700 | 53.16 | -4.83 | -8.33 | 58.3 | 58.31 | 52.88 | 1843950 |
| 1733355300 | 57.99 | 1.7 | 3.02 | 57.9 | 60.2 | 55.9 | 1495021 |
| 1733268900 | 56.29 | -6.65 | -10.57 | 63.03 | 63.03 | 53.81 | 1973342 |
| 1733182500 | 62.94 | 0.35 | 0.56 | 65.62 | 68.95 | 62.64 | 852173 |
| 1732917840 | 62.59 | -0.39 | -0.62 | 66.129999 | 67.22 | 62.3 | 445119 |
| 1732750500 | 62.98 | 4.12 | 6.99 | 61.32 | 65.34 | 61 | 681024 |
| 1732664100 | 58.865 | -5.03 | -7.87 | 63.5 | 64.959999 | 58.4231 | 890761 |
| 1732577700 | 63.89 | 5.29 | 9.03 | 62.94 | 67.46 | 61 | 1582293 |
| 1732318500 | 58.6 | 6.12 | 11.66 | 53.81 | 59.9799 | 52.21 | 1188537 |
| 1732232100 | 52.48 | -5.67 | -9.75 | 58.04 | 58.86 | 52.09 | 1735743 |
| 1732145700 | 58.15 | 4.18 | 7.75 | 55.95 | 60.3999 | 55.3 | 1416317 |
| 1732059300 | 53.97 | -0.09 | -0.17 | 52.5 | 55.18 | 50.6004 | 1472793 |
| 1731972900 | 54.06 | 1.66 | 3.17 | 52.6 | 54.31 | 48.2601 | 1211889 |
| 1731713700 | 52.4 | -4.23 | -7.47 | 56.51 | 56.725 | 50.9801 | 1599646 |
| 1731627300 | 56.63 | -11.45 | -16.82 | 68 | 68.5699 | 55.56 | 1922348 |
| 1731540900 | 68.08 | 0.04 | 0.06 | 70 | 74.455 | 66.11 | 1074154 |
| 1731454500 | 68.04 | -9.58 | -12.34 | 76.2 | 79.4899 | 65.9401 | 1726455 |
| 1731368100 | 77.62 | 3.85 | 5.22 | 69.78 | 78 | 66.5 | 1692720 |
| 1731108900 | 73.77 | 16.98 | 29.90 | 56.79 | 75 | 56.0637 | 3012945 |
| 1731022500 | 56.79 | -0.18 | -0.32 | 55.03 | 59.9876 | 54.03 | 2429920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
