We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.10 | Volume | 214 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 138 | Day's Range | 5.20 - 8.50 |
| Open | 8.50 | Prev Close | 10.10 | Last Trade | 2/21/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 6.80 | 8.70 | 9.00 | -38.36 % | 2 | 84 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 4.90 | 7.50 | 6.20 | -39.22 % | 27 | 99 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.80 | 4.90 | 4.80 | -51.02 % | 604 | 286 |
| 71.00 | 4.40 | 5.20 | 4.40 | -53.64 % | 367 | 111 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 3.50 | 3.80 | 3.50 | 75.00 % | 308 | 104 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 4.30 | 4.70 | 4.34 | 96.38 % | 207 | 331 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 6.00 | 6.30 | 6.15 | 95.24 % | 2,465 | 223 |
| 70.00 | 6.50 | 6.90 | 6.57 | 89.34 % | 1,970 | 1,578 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 7.60 | 8.20 | 7.70 | 77.01 % | 221 | 265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
