We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.90 | Volume | 206 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 282 | Day's Range | 4.00 - 8.00 |
| Open | 8.00 | Prev Close | 8.80 | Last Trade | 2/21/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.00 | 7.50 | 7.30 | -47.48 % | 109 | 180 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 4.90 | 7.50 | 6.20 | -39.22 % | 27 | 99 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 5.10 | 5.40 | 5.20 | -48.51 % | 214 | 138 |
| 70.00 | 4.80 | 4.90 | 4.80 | -51.02 % | 604 | 286 |
| 71.00 | 4.40 | 5.20 | 4.40 | -53.64 % | 367 | 111 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 4.30 | 4.70 | 4.34 | 96.38 % | 207 | 331 |
| 67.00 | 4.80 | 5.20 | 5.00 | 108.33 % | 323 | 219 |
| 68.00 | 5.30 | 5.70 | 5.50 | 100.73 % | 180 | 297 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.50 | 6.90 | 6.57 | 89.34 % | 1,970 | 1,578 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 7.60 | 8.20 | 7.70 | 77.01 % | 221 | 265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
