We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 494 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 392 | Day's Range | 0.05 - 2.00 |
| Open | 1.31 | Prev Close | 1.29 | Last Trade | 3/13/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.75 | 2.60 | 2.55 | -53.64 % | 2 | 9 |
| 41.50 | 1.05 | 1.60 | 1.85 | -67.54 % | 1 | 12 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.90 | 1.05 | 1.00 | -77.27 % | 37 | 2 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.55 | 0.65 | 0.58 | -82.21 % | 166 | 6 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.25 | 0.30 | 0.30 | -85.71 % | 894 | 464 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.45 | 0.55 | 0.45 | 80.00 % | 6 | 56 |
| 41.00 | 0.65 | 0.70 | 0.65 | 116.67 % | 279 | 146 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.00 | 1.15 | 1.06 | 165.00 % | 519 | 323 |
| 42.50 | 1.25 | 1.40 | 1.25 | 108.33 % | 388 | 180 |
| 43.00 | 1.50 | 1.90 | 1.55 | 93.75 % | 212 | 211 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.00 | 3.20 | 3.10 | 133.08 % | 551 | 729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
