We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 13.60 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 12.35 | 14.10 | 12.66 | -21.95 % | 1 | 56 |
| 252.50 | 10.10 | 11.75 | 9.15 | -38.38 % | 5 | 7 |
| 255.00 | 7.90 | 9.20 | 5.10 | -57.14 % | 3 | 41 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 2.95 | 4.60 | 4.00 | -47.30 % | 89 | 74 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 1.41 | 1.77 | 1.66 | -57.44 % | 86 | 464 |
| 267.50 | 0.71 | 1.03 | 0.93 | -61.09 % | 34 | 187 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.08 | 0.56 | 0.16 | -20.00 % | 12 | 21 |
| 250.00 | 0.14 | 0.48 | 0.18 | -43.75 % | 44 | 288 |
| 252.50 | 0.25 | 0.36 | 1.05 | 128.26 % | 4 | 85 |
| 255.00 | 0.44 | 0.62 | 0.50 | -23.08 % | 42 | 320 |
| 257.50 | 0.56 | 1.20 | 1.55 | 33.62 % | 22 | 102 |
| 260.00 | 1.04 | 1.62 | 1.39 | -10.32 % | 87 | 180 |
| 262.50 | 1.75 | 2.84 | 2.30 | 3.14 % | 35 | 132 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
