We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.40 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 2,582 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 2,777 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.69 | 2.69 | 2.69 | 0.00 % | 0 | 3,306 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.50 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 1,192 |
| 76.00 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 2,656 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.50 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 986 |
| 72.00 | 1.06 | 1.06 | 1.06 | 0.00 % | 0 | 5,270 |
| 72.50 | 1.28 | 1.28 | 1.28 | 0.00 % | 0 | 995 |
| 73.00 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 2,598 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 2,582 |
| 75.50 | 2.58 | 2.58 | 2.58 | 0.00 % | 0 | 191 |
| 76.00 | 2.74 | 2.74 | 2.74 | 0.00 % | 0 | 2,320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
