We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.13 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 5.13 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 14.20 | 14.20 | 14.20 | 0.00 % | 0 | 19 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.29 | 7.29 | 7.29 | 0.00 % | 0 | 417 |
| 55.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 1,053 |
| 60.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 486 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,434 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 2 |
| 35.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 26 |
| 40.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 70 |
| 45.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 4,598 |
| 50.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 862 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 179 |
| 60.00 | 3.87 | 3.87 | 3.87 | 0.00 % | 0 | 280 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
