We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.20 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 43 | Day's Range | 4.80 - 5.00 |
| Open | 4.80 | Prev Close | 5.00 | Last Trade | 1/17/2025 09:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 10.50 | 11.30 | 8.70 | 0.00 % | 0 | 7 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 4.10 | 4.40 | 4.25 | 49.12 % | 10 | 22 |
| 50.00 | 1.75 | 3.30 | 3.17 | -18.72 % | 2 | 97 |
| 52.50 | 1.15 | 2.45 | 2.30 | -25.81 % | 14 | 55 |
| 55.00 | 1.50 | 1.90 | 1.95 | -15.22 % | 1 | 324 |
| 57.50 | 1.05 | 1.40 | 1.52 | -14.61 % | 300 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.40 | 0.60 | 0.50 | -61.54 % | 2 | 80 |
| 37.50 | 0.40 | 0.80 | 1.55 | 0.00 % | 0 | 23 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.80 | 1.95 | 1.77 | -4.32 % | 5 | 49 |
| 45.00 | 2.70 | 2.90 | 2.79 | 3.33 % | 16 | 115 |
| 47.50 | 3.80 | 4.10 | 3.92 | 0.51 % | 25 | 46 |
| 50.00 | 5.20 | 5.60 | 5.00 | 0.00 % | 2 | 43 |
| 52.50 | 6.90 | 7.20 | 7.60 | 0.00 % | 0 | 25 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
