S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Trupanion Inc (TRUP)
Trupanion Inc (TRUP) Options

TRUP Trupanion Inc

41.00

-6.51 (-13.70%)

Pre Market

Last Updated: 07:51:25

Delayed by 15 minutes

TRUP Feb 21 2025 45 Put

View Full TRUP Chain

2.60 0.00 (0.00%)

Bid	2.60	Volume	0	Exp. Date	Feb 21 2025
Offer	2.60	Open Interest	921	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.60	Last Trade	- -

TRUP Option Chain - Feb 21 2025

TRUP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	19.14	19.14	19.14	0.00 %	0	4
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	16.35	16.35	16.35	0.00 %	0	25
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	8.50	8.50	8.50	0.00 %	0	2,524
42.50	7.02	7.02	7.02	0.00 %	0	18
45.00	4.70	4.70	4.70	0.00 %	0	190
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	2.58	2.58	2.58	0.00 %	0	185

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.10	0.10	0.10	0.00 %	0	24
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	1.77	1.77	1.77	0.00 %	0	391
45.00	2.60	2.60	2.60	0.00 %	0	921
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	4.40	4.40	4.40	0.00 %	0	45

Blue Hat Interactive Ent...

Decentral Life (PK)

Mullen Automotive

Bell Buckle (PK)

Super Micro Computer

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Voip Pal Com (QB)

NioCorp Developments

Valiant Eagle (PK)

Digital Brand Media and ... (PK)

MineralRite (PK)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions