Trupanion TRUP - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Trupanion Inc (TRUP)
Trupanion Inc (TRUP) Options

Trupanion Inc (TRUP)

47.63

-0.88

(-1.81%)

Closed January 18 3:00PM

Delayed by 15 minutes

47.63

0.00

(0.00%)

After Hours: 5:02PM

Delayed by 15 minutes

TRUP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	20.50	25.00	0.00	22.75	0.00	0.00 %	0	0	-
27.50	18.40	22.80	16.89	20.60	0.00	0.00 %	0	5	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	12.40	15.00	13.89	13.70	0.00	0.00 %	0	25	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	7.00	9.20	10.20	8.10	0.00	0.00 %	0	118	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	1.15	2.45	2.30	1.80	-0.80	-25.81 %	14	55	1/17/2025
55.00	1.50	1.90	1.95	1.70	-0.35	-15.22 %	1	324	1/17/2025
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.25	2.80	0.95	1.525	0.00	0.00 %	0	12	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	0.95	0.80	0.50	0.00	0.00 %	0	54	-
75.00	0.05	0.75	0.50	0.40	0.00	0.00 %	0	112	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	3.90	0.95	3.90	2.425	0.00	0.00 %	0	1	-
25.00	0.40	1.15	0.40	0.775	0.00	0.00 %	0	7	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.70	0.75	0.375	0.00	0.00 %	0	14	-
32.50	0.10	0.75	0.74	0.425	0.00	0.00 %	0	3	-
35.00	0.40	0.60	0.50	0.50	-0.80	-61.54 %	2	80	1/17/2025
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	1.80	1.95	1.77	1.875	-0.08	-4.32 %	5	49	1/17/2025
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	3.80	4.10	3.92	3.95	0.02	0.51 %	25	46	1/17/2025
50.00	5.20	5.60	5.00	5.40	0.00	0.00 %	2	43	1/17/2025
52.50	6.90	7.20	7.60	7.05	0.00	0.00 %	0	25	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	10.70	11.20	11.50	10.95	0.00	0.00 %	0	33	-
60.00	11.70	13.70	9.90	12.70	0.00	0.00 %	0	8	-
62.50	13.20	17.80	13.75	15.50	0.00	0.00 %	0	16	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	20.40	25.00	24.20	22.70	0.00	0.00 %	0	8	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

make it happen

make it happen 3 years ago

make it happen

make it happen 3 years ago

Book Value only $8.23 & Margin all negative and don't even know the debt

Profitability
Profit Margin -4.94%
Operating Margin -4.93%

Management Effectiveness
Return on Assets -4.60%
Return on Equity -13.43%

Income Statement
Revenue 647.3M
Revenue Per Share 16.39
EBITDA -20.41M
Net Income Avi to Common -31.99M
Diluted EPS -0.81

Balance Sheet
Total Cash 221.53M
Total Cash Per Share 5.49
Total Debt (mrq) N/A
Current Ratio 1.85
Book Value Per Share 8.23

Cash Flow Statement
Operating Cash Flow 6.27M
Levered Free Cash Flow -22.82M

whytestocks

whytestocks 4 years ago

Breaking News: $TRUP Here's Why Trupanion Stock Is Soaring Today

The stock market was having a so-so day on Tuesday, with most major indexes hovering near the flatline throughout most of the morning. However, pet insurance provider Trupanion (NASDAQ: TRUP) was a major exception -- as of 11 a.m. EDT, the stock was higher by more than 12%. Today's move app...

Read the whole news TRUP - Here's Why Trupanion Stock Is Soaring Today

whytestocks

whytestocks 4 years ago

News: $TRUP Trupanion Announces Virtual Participation at the Canaccord Genuity 40th Annual Growth Conference

SEATTLE, Aug. 05, 2020 (GLOBE NEWSWIRE) -- Trupanion , Inc. (Nasdaq: TRUP ) announced today that the Company will participate virtually in the Canaccord Genuity 40 th Annual Growth Conference on Wednesday, August 12, 2020. Darryl Rawlings, Trupanion’s founder and Chief ...

Find out more TRUP - Trupanion Announces Virtual Participation at the Canaccord Genuity 40th Annual Growth Conference

whytestocks

whytestocks 4 years ago

News: $TRUP Redefining an Industry, Trupanion Marks 20 Years of Innovation and Customer Trust

SEATTLE, Aug. 05, 2020 (GLOBE NEWSWIRE) -- Founded in 2000 with the input and support of veterinarians, veterinary professionals, and pet owners, Trupanion , a leader in medical insurance for pets, this month celebrates 20 years since it insured its first pet. The first pet insured un...

In case you are interested TRUP - Redefining an Industry, Trupanion Marks 20 Years of Innovation and Customer Trust

whytestocks

whytestocks 4 years ago

News: $TRUP 3 Small-Cap Stocks With Large-Cap Potential

Individual investors have a key advantage compared to their institutional counterparts -- their opportunity set is much larger. Investing in small-cap stocks , which have market capitalizations between $300 million and $2 billion, can be lucrative for those willing to look where most of the mar...

In case you are interested TRUP - 3 Small-Cap Stocks With Large-Cap Potential

whytestocks

whytestocks 4 years ago

News: $TRUP Trupanion Inc (TRUP) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. Trupanion Inc (NASDAQ: TRUP) Q2 2020 Earnings Call Aug 4, 2020 , 4:30 p.m. ET Operator Continue reading

Find out more TRUP - Trupanion Inc (TRUP) Q2 2020 Earnings Call Transcript

jimmybob

jimmybob 7 years ago

Getting close to $50.. i am waiting till earnings to reenter

jimmybob

jimmybob 7 years ago

I missed this yesterday on $TRUP -> http://investors.trupanion.com/news-and-events/press-releases/press-release-details/2018/Trupanion-Receives-Approval-of-Utility-Patent-for-Trupanion-Express/default.aspx

budgetthis

budgetthis 7 years ago

Come on TRUP......gimme that $30.00 + and make those shorties pay up....lol.

jimmybob

jimmybob 7 years ago

$50+ in 2018 (likely higher).. $70-80 in the next 12-18 months.. enjoy

SmokeSignals

SmokeSignals 7 years ago

YAre , looks LIKE PUT TIME IMO, as of today

///M3

///M3 8 years ago

This looks ripe to short

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions