Trupanion TRUP - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Trupanion Inc (TRUP)
Trupanion Inc (TRUP) Options

Trupanion Inc (TRUP)

47.51

-1.18

(-2.42%)

Closed February 19 3:00PM

Delayed by 15 minutes

42.50

-5.01

( -10.55% )

Pre Market: 6:51AM

Delayed by 15 minutes

TRUP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	17.00	19.60	0.00	18.30	0.00	0.00 %	0	0	-
32.50	14.60	17.30	16.35	15.95	0.45	2.83 %	1	25	2/19/2025
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	8.00	9.80	8.50	8.90	0.00	0.00 %	0	2,524	-
42.50	6.00	7.60	7.02	6.80	0.72	11.43 %	1	17	2/19/2025
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	2.95	3.90	3.56	3.425	-0.04	-1.11 %	53	114	2/19/2025
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	1.35	2.05	1.94	1.70	-0.01	-0.51 %	9	85	2/19/2025
55.00	0.75	1.40	1.10	1.075	-0.70	-38.89 %	39	400	2/19/2025
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.20	0.15	0.15	0.175	-0.05	-25.00 %	2	92	2/19/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	12	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.40	0.25	0.40	0.325	0.00	0.00 %	0	7	-
27.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	16	-
30.00	0.10	0.20	0.10	0.15	-0.65	-86.67 %	10	14	2/19/2025
32.50	0.15	0.20	0.15	0.175	-0.59	-79.73 %	1	3	2/19/2025
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	1.35	2.30	1.77	1.825	0.82	86.32 %	200	241	2/19/2025
45.00	2.60	3.00	2.60	2.80	0.80	44.44 %	761	233	2/19/2025
47.50	3.20	4.10	3.30	3.65	0.05	1.54 %	9	68	2/19/2025
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	12.30	14.80	9.90	13.55	0.00	0.00 %	0	8	-
62.50	14.60	17.20	13.75	15.90	0.00	0.00 %	0	16	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WOKWORK Medical Technology Group Ltd	US$ 4.53 (81.93%)	15.84M
PPIAxs Astoria Inflation Sensitive ETF	US$ 24.54 (58.94%)	4
FGENFibroGen Inc	US$ 0.88 (56.58%)	28.41M
TCBSTexas Community Bancshares Inc	US$ 25.00 (56.25%)	6
ECBKECB Bancorp Inc	US$ 21.99 (53.67%)	7
CEADCEA Industries Inc	US$ 5.00 (-51.92%)	254
HFFGHF Foods Group Inc	US$ 1.21 (-48.73%)	1
SSKNStrata Skin Sciences Inc	US$ 1.51 (-47.57%)	2
ASRVAmeriServ Financial Inc	US$ 1.51 (-42.59%)	1
HWBKHawthorn Bancshares Inc	US$ 20.01 (-41.13%)	7
ADTXAditxt Inc	US$ 0.11 (-14.46%)	34.91M
FGENFibroGen Inc	US$ 0.8798 (56.55%)	28.42M
MNDRMobile health Network Solutions	US$ 0.4546 (38.05%)	26.43M
WOKWORK Medical Technology Group Ltd	US$ 4.69 (88.35%)	15.9M
APTOAptose Biosciences Inc	US$ 0.227 (51.43%)	13.37M

make it happen

make it happen 3 years ago

make it happen

make it happen 3 years ago

Book Value only $8.23 & Margin all negative and don't even know the debt

Profitability
Profit Margin -4.94%
Operating Margin -4.93%

Management Effectiveness
Return on Assets -4.60%
Return on Equity -13.43%

Income Statement
Revenue 647.3M
Revenue Per Share 16.39
EBITDA -20.41M
Net Income Avi to Common -31.99M
Diluted EPS -0.81

Balance Sheet
Total Cash 221.53M
Total Cash Per Share 5.49
Total Debt (mrq) N/A
Current Ratio 1.85
Book Value Per Share 8.23

Cash Flow Statement
Operating Cash Flow 6.27M
Levered Free Cash Flow -22.82M

whytestocks

whytestocks 4 years ago

Breaking News: $TRUP Here's Why Trupanion Stock Is Soaring Today

The stock market was having a so-so day on Tuesday, with most major indexes hovering near the flatline throughout most of the morning. However, pet insurance provider Trupanion (NASDAQ: TRUP) was a major exception -- as of 11 a.m. EDT, the stock was higher by more than 12%. Today's move app...

Read the whole news TRUP - Here's Why Trupanion Stock Is Soaring Today

whytestocks

whytestocks 5 years ago

News: $TRUP Trupanion Announces Virtual Participation at the Canaccord Genuity 40th Annual Growth Conference

SEATTLE, Aug. 05, 2020 (GLOBE NEWSWIRE) -- Trupanion , Inc. (Nasdaq: TRUP ) announced today that the Company will participate virtually in the Canaccord Genuity 40 th Annual Growth Conference on Wednesday, August 12, 2020. Darryl Rawlings, Trupanion’s founder and Chief ...

Find out more TRUP - Trupanion Announces Virtual Participation at the Canaccord Genuity 40th Annual Growth Conference

whytestocks

whytestocks 5 years ago

News: $TRUP Redefining an Industry, Trupanion Marks 20 Years of Innovation and Customer Trust

SEATTLE, Aug. 05, 2020 (GLOBE NEWSWIRE) -- Founded in 2000 with the input and support of veterinarians, veterinary professionals, and pet owners, Trupanion , a leader in medical insurance for pets, this month celebrates 20 years since it insured its first pet. The first pet insured un...

In case you are interested TRUP - Redefining an Industry, Trupanion Marks 20 Years of Innovation and Customer Trust

whytestocks

whytestocks 5 years ago

News: $TRUP 3 Small-Cap Stocks With Large-Cap Potential

Individual investors have a key advantage compared to their institutional counterparts -- their opportunity set is much larger. Investing in small-cap stocks , which have market capitalizations between $300 million and $2 billion, can be lucrative for those willing to look where most of the mar...

In case you are interested TRUP - 3 Small-Cap Stocks With Large-Cap Potential

whytestocks

whytestocks 5 years ago

News: $TRUP Trupanion Inc (TRUP) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. Trupanion Inc (NASDAQ: TRUP) Q2 2020 Earnings Call Aug 4, 2020 , 4:30 p.m. ET Operator Continue reading

Find out more TRUP - Trupanion Inc (TRUP) Q2 2020 Earnings Call Transcript

jimmybob

jimmybob 7 years ago

Getting close to $50.. i am waiting till earnings to reenter

jimmybob

jimmybob 7 years ago

I missed this yesterday on $TRUP -> http://investors.trupanion.com/news-and-events/press-releases/press-release-details/2018/Trupanion-Receives-Approval-of-Utility-Patent-for-Trupanion-Express/default.aspx

budgetthis

budgetthis 7 years ago

Come on TRUP......gimme that $30.00 + and make those shorties pay up....lol.

jimmybob

jimmybob 7 years ago

$50+ in 2018 (likely higher).. $70-80 in the next 12-18 months.. enjoy

SmokeSignals

SmokeSignals 8 years ago

YAre , looks LIKE PUT TIME IMO, as of today

///M3

///M3 8 years ago

This looks ripe to short

BMO Equal Weight Industr...

Wood Group (john)

Ishr Mexico Cap

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions