We could not find any results for:
Make sure your spelling is correct or try broadening your search.
iShares VII MSCI Mexico Capped ACC$ 02 June 2023 FUND: iShares MSCI Mexico Capped UCITS ETF USD (Acc) DEALING DATE: 1-Jun-23 NAV PER SHARE: Official NAV USD 153.38636 GBP (Equivalent) 122.51306...
iShares VII MSCI Mexico Capped ACC$ 01 June 2023 FUND: iShares MSCI Mexico Capped UCITS ETF USD (Acc) DEALING DATE: 31-May-23 NAV PER SHARE: Official NAV USD 151.786917 GBP (Equivalent) 122.46806...
iShares VII MSCI Mexico Capped ACC$ 31 May 2023 FUND: iShares MSCI Mexico Capped UCITS ETF USD (Acc) DEALING DATE: 30-May-23 NAV PER SHARE: Official NAV USD 154.439114 GBP (Equivalent) 124.447347...
iShares VII MSCI Mexico Capped ACC$ 30 May 2023 FUND: iShares MSCI Mexico Capped UCITS ETF USD (Acc) DEALING DATE: 26-May-23 NAV PER SHARE: Official NAV USD 156.367555 GBP (Equivalent) 126.793134...
iShares VII MSCI Mexico Capped ACC$ 26 May 2023 FUND: iShares MSCI Mexico Capped UCITS ETF USD (Acc) DEALING DATE: 25-May-23 NAV PER SHARE: Official NAV USD 154.170894 GBP (Equivalent) 124.991586...
iShares VII MSCI Mexico Capped ACC$ 25 May 2023 FUND: iShares MSCI Mexico Capped UCITS ETF USD (Acc) DEALING DATE: 24-May-23 NAV PER SHARE: Official NAV USD 152.761237 GBP (Equivalent) 123.538318...
iShares VII MSCI Mexico Capped ACC$ 24 May 2023 FUND: iShares MSCI Mexico Capped UCITS ETF USD (Acc) DEALING DATE: 23-May-23 NAV PER SHARE: Official NAV USD 150.535246 GBP (Equivalent) 121.179518...
iShares VII MSCI Mexico Capped ACC$ 23 May 2023 FUND: iShares MSCI Mexico Capped UCITS ETF USD (Acc) DEALING DATE: 22-May-23 NAV PER SHARE: Official NAV USD 152.132365 GBP (Equivalent) 122.494698...
iShares VII MSCI Mexico Capped ACC$ 22 May 2023 FUND: iShares MSCI Mexico Capped UCITS ETF USD (Acc) DEALING DATE: 19-May-23 NAV PER SHARE: Official NAV USD 155.9148 GBP (Equivalent) 125.358618...
iShares VII MSCI Mexico Capped ACC$ 19 May 2023 FUND: iShares MSCI Mexico Capped UCITS ETF USD (Acc) DEALING DATE: 18-May-23 NAV PER SHARE: Official NAV USD 158.647052 GBP (Equivalent) 127.863812...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions