We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 9.70 | 13.00 | 8.70 | 0.00 % | 0 | 7 |
| 40.00 | 6.90 | 10.90 | 11.20 | 0.00 % | 0 | 138 |
| 42.50 | 4.90 | 7.20 | 6.30 | 0.00 % | 0 | 17 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 2.05 | 2.35 | 2.20 | -24.14 % | 1 | 67 |
| 55.00 | 1.40 | 1.70 | 1.40 | -26.32 % | 3 | 411 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.15 | 2.60 | 0.50 | 0.00 % | 0 | 31 |
| 40.00 | 0.80 | 1.05 | 1.00 | 5.26 % | 3 | 88 |
| 42.50 | 1.45 | 1.70 | 1.55 | 3.33 % | 1 | 129 |
| 45.00 | 2.30 | 2.65 | 2.55 | 7.14 % | 2 | 152 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.90 | 5.30 | 4.60 | 0.00 % | 0 | 42 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.40 | 9.00 | 8.16 | 0.00 % | 0 | 55 |
| 57.50 | 10.40 | 12.90 | 11.50 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
