We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 35.70 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 39.30 | Open Interest | 67 | Day's Range | 37.00 - 37.00 |
| Open | 37.00 | Prev Close | 46.55 | Last Trade | 2/25/2025 08:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 29.65 | 30.00 | 31.46 | -19.33 % | 6 | 150 |
| 297.50 | 27.30 | 29.05 | 27.55 | -24.73 % | 3 | 110 |
| 300.00 | 25.15 | 25.45 | 26.51 | -17.29 % | 20 | 2,458 |
| 302.50 | 23.00 | 23.30 | 24.45 | -21.00 % | 15 | 81 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 307.50 | 18.90 | 19.05 | 19.05 | -24.40 % | 22 | 89 |
| 310.00 | 16.95 | 17.10 | 17.10 | -26.29 % | 108 | 658 |
| 312.50 | 15.10 | 15.25 | 15.25 | -27.55 % | 64 | 467 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 317.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 1.21 | 1.24 | 1.23 | 48.19 % | 1,114 | 7,883 |
| 297.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 302.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 307.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 3.40 | 3.50 | 3.50 | 56.25 % | 4,847 | 10,904 |
| 312.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 317.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
