ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TSLA Tesla Inc

249.8393
9.16 (3.81%)
Mar 14 2025 - Closed
Delayed by 15 minutes

TSLA Mar 21 2025 230 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TSLA Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
237.5017.3517.5517.5028.68 %2,1041,979
240.000.000.000.000.00 %00
242.500.000.000.000.00 %00
245.000.000.000.000.00 %00
247.5011.1011.2511.1927.59 %13,7011,887
250.009.809.959.8025.64 %47,01711,761
252.500.000.000.000.00 %00
255.007.507.657.5523.77 %18,86213,095
257.500.000.000.000.00 %00
260.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
237.504.804.904.90-51.10 %4,4752,236
240.000.000.000.000.00 %00
242.506.406.556.50-47.62 %13,9231,086
245.007.357.507.40-46.49 %36,4065,740
247.508.508.658.55-44.52 %21,8431,968
250.000.000.000.000.00 %00
252.5010.9511.1511.07-40.36 %5,6411,923
255.000.000.000.000.00 %00
257.5013.9014.0514.05-35.84 %1,684965
260.0015.5015.7015.59-33.80 %5,9915,876

Your Recent History