ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TSLA Tesla Inc

249.8393
9.16 (3.81%)
Mar 14 2025 - Closed
Delayed by 15 minutes

TSLA Mar 21 2025 230 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TSLA Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
237.5017.3517.5517.5028.68 %2,1041,979
240.000.000.000.000.00 %00
242.5014.0514.2014.1028.53 %6,4412,230
245.000.000.000.000.00 %00
247.5011.1011.2511.1927.59 %13,7011,887
250.009.809.959.8025.64 %47,01711,761
252.508.608.758.6526.28 %9,1789,964
255.007.507.657.5523.77 %18,86213,095
257.506.556.706.5523.58 %4,6053,072
260.005.655.805.7525.00 %36,17113,335

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
237.504.804.904.90-51.10 %4,4752,236
240.000.000.000.000.00 %00
242.506.406.556.50-47.62 %13,9231,086
245.000.000.000.000.00 %00
247.500.000.000.000.00 %00
250.009.709.809.80-41.32 %30,20114,506
252.500.000.000.000.00 %00
255.000.000.000.000.00 %00
257.500.000.000.000.00 %00
260.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock