Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.65 | Volume | 36,171 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 13,335 | Day's Range | 3.90 - 6.90 |
| Open | 6.20 | Prev Close | 4.60 | Last Trade | 3/14/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 14.05 | 14.20 | 14.10 | 28.53 % | 6,441 | 2,230 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 11.10 | 11.25 | 11.19 | 27.59 % | 13,701 | 1,887 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 7.50 | 7.65 | 7.55 | 23.77 % | 18,862 | 13,095 |
| 257.50 | 6.55 | 6.70 | 6.55 | 23.58 % | 4,605 | 3,072 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 4.80 | 4.90 | 4.90 | -51.10 % | 4,475 | 2,236 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 6.40 | 6.55 | 6.50 | -47.62 % | 13,923 | 1,086 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 9.70 | 9.80 | 9.80 | -41.32 % | 30,201 | 14,506 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 12.40 | 12.55 | 12.45 | -37.75 % | 4,003 | 2,538 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
