ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TSLA Tesla Inc

249.8393
9.16 (3.81%)
Mar 14 2025 - Closed
Delayed by 15 minutes

TSLA Mar 21 2025 260 Call

5.75 1.15 (25.00%)
Bid 5.65 Volume 36,171 Exp. Date Mar 21 2025
Offer 5.80 Open Interest 13,335 Day's Range 3.90 - 6.90
Open 6.20 Prev Close 4.60 Last Trade 3/14/2025 14:59

TSLA Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
237.500.000.000.000.00 %00
240.000.000.000.000.00 %00
242.5014.0514.2014.1028.53 %6,4412,230
245.000.000.000.000.00 %00
247.5011.1011.2511.1927.59 %13,7011,887
250.000.000.000.000.00 %00
252.500.000.000.000.00 %00
255.007.507.657.5523.77 %18,86213,095
257.506.556.706.5523.58 %4,6053,072
260.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
237.504.804.904.90-51.10 %4,4752,236
240.000.000.000.000.00 %00
242.506.406.556.50-47.62 %13,9231,086
245.000.000.000.000.00 %00
247.500.000.000.000.00 %00
250.009.709.809.80-41.32 %30,20114,506
252.500.000.000.000.00 %00
255.0012.4012.5512.45-37.75 %4,0032,538
257.500.000.000.000.00 %00
260.000.000.000.000.00 %00

Your Recent History