ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TSLL Direxion Daily TSLA Bull 2X Trust ETF

14.42
-2.91 (-16.79%)
After Hours
Last Updated: 15:00:03
Delayed by 15 minutes

TSLL Feb 28 2025 10 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 28 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TSLL Option Chain - Feb 28 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.005.456.509.500.00 %05
12.004.554.704.60-24.59 %610
13.003.454.254.050.00 %013
13.500.000.000.000.00 %00
14.000.000.000.000.00 %00
14.502.112.683.250.00 %08
15.001.812.082.00-27.01 %27337
15.501.361.732.700.00 %053
16.001.131.491.28-22.89 %3159
16.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.010.500.010.00 %037
12.000.010.250.01-50.00 %4240
13.000.000.000.000.00 %00
13.500.000.000.000.00 %00
14.000.110.140.1566.67 %4683
14.500.140.200.1633.33 %15288
15.000.000.000.000.00 %00
15.500.000.000.000.00 %00
16.000.560.590.5647.37 %1902,039
16.500.790.820.7949.06 %2231,408