Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.60 | 5.80 | 6.60 | 0.00 % | 0 | 11 |
| 8.00 | 3.60 | 4.30 | 4.20 | 0.00 % | 0 | 1 |
| 9.00 | 2.60 | 3.30 | 2.95 | -39.80 % | 1 | 10 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.60 | 1.30 | 4.00 | 0.00 % | 0 | 24 |
| 12.00 | 0.15 | 0.25 | 0.30 | -77.78 % | 72 | 16 |
| 13.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 5 | 49 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 1 |
| 9.00 | 0.33 | 0.65 | 0.33 | 0.00 % | 0 | 3 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 99 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.25 | 0.05 | -87.80 % | 14 | 24 |
| 13.00 | 0.80 | 1.35 | 1.03 | 0.00 % | 0 | 30 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.35 | 3.50 | 2.20 | 0.00 % | 0 | 31 |
| 16.00 | 3.40 | 4.50 | 3.09 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
