
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 7.10 | 8.50 | 7.50 | 7.80 | 3.60 | 92.31 % | 1 | 2 | 4/25/2025 |
10.00 | 6.30 | 7.30 | 6.82 | 6.80 | 3.02 | 79.47 % | 60 | 30 | 4/25/2025 |
11.00 | 5.40 | 6.40 | 5.40 | 5.90 | 2.37 | 78.22 % | 3 | 10 | 4/25/2025 |
12.00 | 4.60 | 5.50 | 2.75 | 5.05 | 0.00 | 0.00 % | 0 | 25 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.70 | 2.20 | 1.80 | 1.95 | 1.25 | 227.27 % | 29 | 36 | 4/25/2025 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.55 | 0.90 | 0.65 | 0.725 | 0.15 | 30.00 % | 60 | 22 | 4/25/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.10 | 0.55 | 0.29 | 0.325 | 0.00 | 0.00 % | 0 | 12 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.40 | 0.66 | 0.66 | 0.51 | 340.00 % | 1 | 1 | 4/25/2025 |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.05 | 0.40 | 0.45 | 0.225 | 0.00 | 0.00 % | 0 | 46 | - |
10.00 | 0.20 | 0.40 | 0.25 | 0.30 | -0.22 | -46.81 % | 33 | 44 | 4/25/2025 |
11.00 | 0.25 | 0.90 | 1.16 | 0.575 | 0.41 | 54.67 % | 1 | 57 | 4/25/2025 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.10 | 1.15 | 0.70 | 0.625 | -0.80 | -53.33 % | 4 | 12 | 4/25/2025 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.10 | 2.00 | 1.50 | 1.55 | -2.80 | -65.12 % | 58 | 50 | 4/25/2025 |
16.00 | 1.55 | 2.30 | 1.95 | 1.925 | -1.35 | -40.91 % | 19 | 12 | 4/25/2025 |
17.00 | 1.85 | 2.95 | 3.45 | 2.40 | -0.60 | -14.81 % | 3 | 7 | 4/25/2025 |
18.00 | 2.25 | 3.60 | 5.80 | 2.925 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.20 | 5.00 | 4.50 | 4.60 | -2.79 | -38.27 % | 1 | 10 | 4/25/2025 |
21.00 | 4.40 | 5.80 | 9.28 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.30 | 6.60 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 8.90 | 9.90 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions