Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| GraniteShares ETF Trust GraniteShares | TSLR | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.9088 | 8.64% | 11.4288 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.61 | 10.46 | 11.71 | 11.31 | 10.52 |
TSLR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.12 | 11.71 | 10.1139 | 11.03 | 376,828 | 0.3088 | 2.78% |
| 1 Month | 11.83 | 12.75 | 10.1139 | 11.36 | 339,328 | -0.4012 | -3.39% |
| 3 Months | 11.96 | 14.67 | 7.4488 | 11.18 | 437,689 | -0.5312 | -4.44% |
| 6 Months | 24.27 | 28.81 | 7.4488 | 12.52 | 284,429 | -12.84 | -52.91% |
| 1 Year | 26.00 | 33.78 | 7.4488 | 14.50 | 208,466 | -14.57 | -56.04% |
| 3 Years | 26.00 | 33.78 | 7.4488 | 14.50 | 208,466 | -14.57 | -56.04% |
| 5 Years | 26.00 | 33.78 | 7.4488 | 14.50 | 208,466 | -14.57 | -56.04% |
TSLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 11.31 | 0.79 | 7.51% | 10.61 | 11.71 | 10.46 | 602,286 |
| Jun 11 2024 | 10.52 | -0.40 | -3.66% | 10.98 | 10.98 | 10.1139 | 478,675 |
| Jun 10 2024 | 10.92 | -0.47 | -4.13% | 11.19 | 11.5012 | 10.83 | 326,657 |
| Jun 07 2024 | 11.39 | -0.06 | -0.52% | 11.18 | 11.61 | 11.155 | 247,656 |
| Jun 06 2024 | 11.45 | 0.37 | 3.34% | 11.04 | 11.68 | 10.8493 | 393,758 |
| Jun 05 2024 | 11.08 | 0.02 | 0.18% | 11.12 | 11.23 | 10.75 | 437,394 |
| Jun 04 2024 | 11.06 | -0.21 | -1.86% | 11.04 | 11.44 | 10.9889 | 272,022 |
| Jun 03 2024 | 11.27 | -0.24 | -2.09% | 11.53 | 12.06 | 11.05 | 286,355 |
| May 31 2024 | 11.51 | -0.11 | -0.95% | 11.53 | 11.772 | 10.9601 | 381,207 |
| May 30 2024 | 11.62 | 0.32 | 2.83% | 11.55 | 12.11 | 11.20 | 444,386 |
| May 29 2024 | 11.30 | -0.05 | -0.44% | 11.00 | 11.5189 | 11.00 | 324,784 |
| May 28 2024 | 11.35 | -0.33 | -2.83% | 11.23 | 11.53 | 10.91 | 201,721 |
| May 24 2024 | 11.68 | 0.68 | 6.18% | 11.14 | 11.755 | 11.00 | 223,824 |
| May 23 2024 | 11.00 | -0.85 | -7.17% | 12.00 | 12.00 | 10.93 | 693,554 |
| May 22 2024 | 11.85 | -0.90 | -7.06% | 12.24 | 12.30 | 11.56 | 415,608 |
| May 21 2024 | 12.75 | 1.51 | 13.43% | 11.21 | 12.75 | 11.21 | 439,498 |
| May 20 2024 | 11.24 | -0.33 | -2.85% | 11.59 | 11.59 | 11.04 | 72,384 |
| May 17 2024 | 11.57 | 0.35 | 3.12% | 11.06 | 11.83 | 10.98 | 282,855 |
| May 16 2024 | 11.22 | 0.07 | 0.63% | 11.17 | 11.32 | 10.81 | 180,604 |
| May 15 2024 | 11.15 | -0.45 | -3.88% | 11.83 | 11.89 | 11.04 | 344,296 |
| May 14 2024 | 11.60 | 0.72 | 6.62% | 11.19 | 11.845 | 11.19 | 367,240 |
| May 13 2024 | 10.88 | 0.43 | 4.11% | 10.65 | 11.32 | 10.54 | 266,753 |
