We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.74 | -10.5381797689 | 35.49 | 36.86 | 26.7 | 2073071 | 30.53482833 | SP |
| 4 | -14.77 | -31.7497850387 | 46.52 | 49.8 | 26.7 | 1409751 | 37.12482829 | SP |
| 12 | -1.376 | -4.1538368653 | 33.126 | 64.75 | 26.7 | 1436732 | 42.47763145 | SP |
| 26 | 18.9337 | 147.73140454 | 12.8163 | 64.75 | 12.81 | 1172007 | 32.58403184 | SP |
| 52 | 17.506 | 122.900870542 | 14.244 | 64.75 | 7.4488 | 890138 | 26.69071908 | SP |
| 156 | 6.3698 | 25.097516962 | 25.3802 | 64.75 | 7.4488 | 630001 | 26.52631796 | SP |
| 260 | 6.3698 | 25.097516962 | 25.3802 | 64.75 | 7.4488 | 630001 | 26.52631796 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 28.58 | 1.28 | 4.69 | 27.48 | 30.2 | 27.45 | 2425122 |
| 1739316900 | 27.3 | -3.91 | -12.53 | 30.38 | 31 | 26.7 | 2754224 |
| 1739230500 | 31.21 | -2.02 | -6.08 | 32.31 | 33.439999 | 31.21 | 2197989 |
| 1738971300 | 33.229999 | -2.52 | -7.05 | 34.94 | 36.86 | 33.04 | 1474329 |
| 1738884900 | 35.75 | -0.76 | -2.08 | 35.49 | 35.9 | 33.63 | 1606073 |
| 1738798500 | 36.51 | -2.88 | -7.31 | 38.37 | 38.45 | 35.96 | 1070248 |
| 1738712100 | 39.39 | 1.71 | 4.54 | 37.48 | 39.64 | 37.31 | 859922 |
| 1738625700 | 37.68 | -4.34 | -10.33 | 38.31 | 38.7697 | 35.72 | 1738139 |
| 1738366500 | 42.02 | 0.86 | 2.09 | 41.41 | 45.17 | 41.32 | 1744413 |
| 1738280100 | 41.16 | 2.15 | 5.51 | 43.24 | 43.3 | 38 | 2039909 |
| 1738193700 | 39.01 | -1.8 | -4.41 | 40.21 | 40.78 | 38.02 | 1096853 |
| 1738107300 | 40.81 | 0.16 | 0.39 | 40.5 | 41.295 | 38.48 | 887519 |
| 1738020900 | 40.65 | -1.98 | -4.64 | 39.88 | 42.5 | 38.97 | 759093 |
| 1737761700 | 42.63 | -1.81 | -4.07 | 44.25 | 45 | 42.47 | 660228 |
| 1737675300 | 44.44 | 0 | 0.00 | 44.44 | 44.44 | 44.44 | 0 |
| 1737588900 | 44.44 | -2.09 | -4.49 | 44.79 | 46.4176 | 44.3754 | 790581 |
| 1737502500 | 46.53 | -0.52 | -1.11 | 48.4 | 48.4 | 42.59 | 1115847 |
| 1737156900 | 47.05 | 2.73 | 6.16 | 45.99 | 49.8 | 45.5627 | 1424031 |
| 1737070500 | 44.32 | -3.2 | -6.73 | 46.52 | 46.52 | 43.4 | 1020161 |
| 1736984100 | 47.52 | 6.48 | 15.79 | 43.8 | 47.89 | 42.9122 | 1138206 |
| 1736897700 | 41.04 | -1.41 | -3.32 | 44.89 | 46.5 | 40.66 | 1417825 |
| 1736811300 | 42.45 | 1.69 | 4.15 | 38.39 | 42.51 | 37.87 | 702184 |
| 1736552100 | 40.76 | -0.07 | -0.17 | 40.08 | 41.6 | 38.57 | 1072427 |
| 1736379300 | 40.83 | 0.07 | 0.17 | 40.46 | 42.28 | 39.25 | 1161661 |
| 1736292900 | 40.76 | -3.59 | -8.09 | 43.11 | 44.93 | 39.75 | 1610218 |
| 1736206500 | 44.35 | 0.14 | 0.32 | 46.87 | 47.58 | 42.36 | 2187891 |
| 1735947300 | 44.21 | 6.26 | 16.50 | 38.42 | 44.45 | 37.97 | 1433458 |
| 1735860900 | 37.95 | -5.3 | -12.25 | 40.33 | 40.775 | 36.68 | 2380114 |
| 1735688100 | 43.25 | -3.06 | -6.61 | 47.75 | 48.58 | 42.96 | 1055722 |
| 1735601700 | 46.31 | -3.23 | -6.52 | 46.68 | 48.46 | 45.86 | 926141 |
| 1735342500 | 49.54 | -5.42 | -9.86 | 53.78 | 53.92 | 48.36 | 1010362 |
| 1735256100 | 54.96 | -2.22 | -3.88 | 57.81 | 57.84 | 54.291 | 1105838 |
| 1735077840 | 57.18 | 7.22 | 14.45 | 50.94 | 57.18 | 50.85 | 857126 |
| 1734996900 | 49.96 | 2.29 | 4.80 | 49.86 | 50.62 | 46.4 | 1068860 |
| 1734737700 | 47.67 | -3.58 | -6.99 | 48.56 | 53.72 | 46.94 | 1710187 |
| 1734651300 | 51.25 | -1.56 | -2.95 | 54.88 | 56.08 | 47.361 | 2520276 |
| 1734564900 | 52.81 | -9.76 | -15.60 | 59.03 | 64.75 | 48.82 | 3146550 |
| 1734478500 | 62.57 | 4.18 | 7.16 | 61.53 | 63.6 | 56.93 | 2681133 |
| 1734392100 | 58.39 | 6.4 | 12.31 | 53.09 | 58.39 | 51.97 | 1900529 |
| 1734132900 | 51.99 | 4.21 | 8.81 | 48.44 | 52 | 47.29 | 1187767 |
| 1734046500 | 47.78 | -1.69 | -3.42 | 49.4 | 50.4424 | 47.14 | 1394088 |
| 1733960100 | 49.47 | 5.24 | 11.85 | 46.19 | 49.47 | 44.53 | 2313378 |
| 1733873700 | 44.23 | 2.36 | 5.64 | 42.44 | 46.07 | 42.13 | 3180306 |
| 1733787300 | 41.87 | 0.11 | 0.26 | 43.55 | 45.05 | 39.32 | 2614189 |
| 1733528100 | 41.76 | 4.08 | 10.83 | 39.29 | 41.76 | 37.99 | 1201803 |
| 1733441700 | 37.68 | 2.22 | 6.26 | 35.81 | 38.9 | 35.8 | 1138534 |
| 1733355300 | 35.46 | 1.26 | 3.68 | 34.57 | 35.461 | 33.63 | 701875 |
| 1733268900 | 34.2 | -1.1 | -3.12 | 34.21 | 35.02 | 33.57 | 807076 |
| 1733182500 | 35.3 | 2.24 | 6.78 | 34.45 | 35.88 | 34.24 | 983077 |
| 1732917840 | 33.06 | 2.24 | 7.27 | 31.37 | 33.06 | 31.18 | 549869 |
| 1732750500 | 30.82 | -0.99 | -3.11 | 32.45 | 32.56 | 29.65 | 989821 |
| 1732664100 | 31.81 | -0.12 | -0.38 | 32.34 | 33.469 | 31.33 | 1141774 |
| 1732577700 | 31.93 | -2.79 | -8.04 | 36.26 | 36.39 | 31.86 | 1490012 |
| 1732318500 | 34.72 | 2.51 | 7.79 | 32.45 | 35.437 | 31.88 | 1312469 |
| 1732232100 | 32.21 | -0.5 | -1.53 | 33.09 | 33.82 | 31.43 | 836997 |
| 1732145700 | 32.71 | -0.73 | -2.18 | 33.29 | 33.58 | 31.25 | 890721 |
| 1732059300 | 33.439999 | 1.35 | 4.21 | 31.56 | 33.685 | 30.95 | 1457862 |
| 1731972900 | 32.09 | 3.18 | 11.00 | 32.5 | 33.869 | 30.5529 | 2307014 |
| 1731713700 | 28.91 | 1.7 | 6.25 | 27.17 | 29.5591 | 26.9 | 1902690 |
| 1731627300 | 27.21 | -3.54 | -11.51 | 30.32 | 30.74 | 27.06 | 2050262 |
| 1731540900 | 30.75 | 0.35 | 1.15 | 31.91 | 33.415 | 29.38 | 1881526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
