We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.95 | Volume | 159 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 733 | Day's Range | 0.65 - 1.20 |
| Open | 0.70 | Prev Close | 0.70 | Last Trade | 2/26/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.50 | 4.80 | 2.60 | 0.00 % | 0 | 5 |
| 7.00 | 3.50 | 4.00 | 3.80 | 58.33 % | 10 | 23 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.65 | 1.95 | 1.80 | 20.00 % | 19 | 295 |
| 10.00 | 0.95 | 1.85 | 1.05 | 50.00 % | 159 | 733 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.15 | 0.40 | 0.26 | 44.44 % | 9 | 56 |
| 13.00 | 0.10 | 0.20 | 0.15 | 15.38 % | 201 | 21 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.00 | 0.20 | 1.00 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.06 | 0.80 | 0.06 | 0.00 % | 0 | 66 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.70 | 0.90 | 0.83 | -20.19 % | 103 | 23 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.25 | 2.60 | 4.20 | 0.00 % | 0 | 16 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
